Cap Mercato €2.54T
-0.5%
Volume 24o €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-09 2024 | €1,035,596,331,606 | €973,701,719,484 | €1,065,109,681,792 | €1,056,382,636,056 | €968,148 | - |
Feb-08 2024 | €1,046,561,447,796 | €1,042,904,966,775 | €1,257,637,625,440 | €1,192,830,993,136 | €937,913 | - |
Feb-07 2024 | €1,207,215,483,499 | €1,198,949,520,453 | €1,400,882,706,860 | €1,400,882,706,860 | €949,868 | - |
Feb-06 2024 | €1,393,585,324,861 | €1,208,688,851,632 | €1,429,238,499,611 | €1,401,194,420,276 | €1,076,836 | - |
Feb-05 2024 | €1,416,541,655,815 | €1,416,541,655,815 | €1,883,367,787,409 | €1,753,428,256,505 | €930,922 | - |
Feb-04 2024 | €1,632,071,990,905 | €1,621,123,674,856 | €1,929,539,239,371 | €1,818,265,244,463 | €1,031,776 | - |
Feb-03 2024 | €1,659,025,633,554 | €1,463,146,123,251 | €2,014,481,049,714 | €1,983,512,807,894 | €791,508 | - |
Feb-02 2024 | €2,113,128,905,334 | €2,070,983,117,224 | €2,287,413,809,566 | €2,135,440,745,423 | €744,355 | - |
Feb-01 2024 | €2,139,336,760,042 | €1,961,327,497,193 | €2,259,918,419,583 | €1,963,732,141,663 | €541,190 | - |
Jan-31 2024 | €1,944,424,979,587 | €1,875,302,361,013 | €2,272,478,854,706 | €2,188,715,791,821 | €225,562 | - |
Jan-30 2024 | €2,280,171,459,972 | €2,206,000,949,978 | €2,960,834,122,263 | €2,467,017,004,004 | €237,062 | - |
Jan-29 2024 | €2,463,203,266,776 | €2,463,203,266,776 | €3,275,560,317,271 | €3,129,851,017,180 | €317,571 | - |
Jan-28 2024 | €3,075,926,664,156 | €2,856,566,964,666 | €3,207,630,279,571 | €2,856,566,964,666 | €204,098 | - |
Jan-27 2024 | €2,782,511,515,078 | €2,730,393,829,218 | €3,116,091,941,974 | €2,781,771,182,387 | €178,343 | - |
Jan-26 2024 | €2,640,633,230,806 | €2,579,896,936,461 | €3,371,590,913,459 | €2,579,896,936,461 | €463,584 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92278 EUR.