Cap Mercato ₨763.60T
-0.49%
Volume 24o ₨67.18T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₨312,554,190,959,901 | ₨293,873,726,549,238 | ₨321,461,639,748,990 | ₨318,827,722,810,250 | ₨292,197,456 | - |
Feb-08 2024 | ₨315,863,581,805,660 | ₨314,760,016,224,696 | ₨379,568,658,697,876 | ₨360,009,315,051,639 | ₨283,072,245 | - |
Feb-07 2024 | ₨364,350,710,063,107 | ₨361,855,952,874,961 | ₨422,801,575,970,561 | ₨422,801,575,970,561 | ₨286,680,478 | - |
Feb-06 2024 | ₨420,599,147,034,693 | ₨364,795,388,525,933 | ₨431,359,661,386,541 | ₨422,895,654,456,302 | ₨325,000,908 | - |
Feb-05 2024 | ₨427,527,616,390,650 | ₨427,527,616,390,650 | ₨568,420,799,792,373 | ₨529,203,641,797,582 | ₨280,962,282 | - |
Feb-04 2024 | ₨492,577,006,249,731 | ₨489,272,685,868,787 | ₨582,355,844,146,203 | ₨548,772,147,109,207 | ₨311,401,269 | - |
Feb-03 2024 | ₨500,711,907,576,274 | ₨441,593,349,504,819 | ₨607,992,202,638,557 | ₨598,645,651,794,223 | ₨238,885,679 | - |
Feb-02 2024 | ₨637,765,194,065,854 | ₨625,045,138,670,753 | ₨690,366,266,101,747 | ₨644,499,149,097,460 | ₨224,654,484 | - |
Feb-01 2024 | ₨645,675,008,513,092 | ₨591,949,884,702,590 | ₨682,067,859,561,559 | ₨592,675,632,452,023 | ₨163,336,862 | - |
Jan-31 2024 | ₨586,848,521,792,826 | ₨565,986,566,737,664 | ₨685,858,734,942,389 | ₨660,578,135,201,415 | ₨68,077,002 | - |
Jan-30 2024 | ₨688,180,446,541,516 | ₨665,794,983,174,393 | ₨893,611,811,288,622 | ₨744,572,455,731,763 | ₨71,547,772 | - |
Jan-29 2024 | ₨743,421,428,524,321 | ₨743,421,428,524,321 | ₨988,599,586,208,787 | ₨944,622,941,047,578 | ₨95,846,256 | - |
Jan-28 2024 | ₨928,347,987,170,189 | ₨862,142,853,653,519 | ₨968,097,564,979,863 | ₨862,142,853,653,519 | ₨61,599,019 | - |
Jan-27 2024 | ₨839,792,116,763,477 | ₨824,062,434,606,905 | ₨940,470,303,105,381 | ₨839,568,676,337,498 | ₨53,825,888 | - |
Jan-26 2024 | ₨796,971,713,675,748 | ₨778,640,842,117,402 | ₨0.00000000101758266038818 | ₨778,640,842,117,402 | ₨139,914,822 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.505 PKR.