Cap Marché zł10.01T
-3.31%
Volume 24h zł801.44B
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monnaies
27.725
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-09 2024 | zł4,535,904,749,990 | zł4,264,806,778,172 | zł4,665,173,019,113 | zł4,626,948,619,316 | zł4,240,480 | - |
Feb-08 2024 | zł4,583,931,882,855 | zł4,567,916,521,342 | zł5,508,444,077,001 | zł5,224,591,476,979 | zł4,108,052 | - |
Feb-07 2024 | zł5,287,595,445,007 | zł5,251,390,584,195 | zł6,135,856,540,135 | zł6,135,856,540,135 | zł4,160,416 | - |
Feb-06 2024 | zł6,103,894,057,594 | zł5,294,048,787,211 | zł6,260,054,715,722 | zł6,137,221,842,738 | zł4,716,536 | - |
Feb-05 2024 | zł6,204,442,627,957 | zł6,204,442,627,957 | zł8,249,137,846,634 | zł7,680,003,602,478 | zł4,077,431 | - |
Feb-04 2024 | zł7,148,464,000,825 | zł7,100,510,452,465 | zł8,451,368,486,004 | zł7,963,989,160,056 | zł4,519,173 | - |
Feb-03 2024 | zł7,266,520,768,691 | zł6,408,569,872,095 | zł8,823,413,026,187 | zł8,687,772,341,797 | zł3,466,799 | - |
Feb-02 2024 | zł9,255,489,949,622 | zł9,070,891,690,006 | zł10,018,856,621,396 | zł9,353,215,654,468 | zł3,260,271 | - |
Feb-01 2024 | zł9,370,280,171,479 | zł8,590,600,834,794 | zł9,898,427,003,968 | zł8,601,133,160,896 | zł2,370,406 | - |
Jan-31 2024 | zł8,516,567,924,908 | zł8,213,811,334,960 | zł9,953,441,622,692 | zł9,586,559,988,197 | zł987,959 | - |
Jan-30 2024 | zł9,987,135,180,402 | zł9,662,268,861,042 | zł12,968,432,920,457 | zł10,805,517,367,382 | zł1,038,328 | - |
Jan-29 2024 | zł10,788,813,224,777 | zł10,788,813,224,777 | zł14,346,931,471,790 | zł13,708,725,747,968 | zł1,390,957 | - |
Jan-28 2024 | zł13,472,537,455,718 | zł12,511,743,493,334 | zł14,049,398,377,798 | zł12,511,743,493,334 | zł893,948 | - |
Jan-27 2024 | zł12,187,381,137,757 | zł11,959,106,035,156 | zł13,648,461,093,991 | zł12,184,138,485,702 | zł781,142 | - |
Jan-26 2024 | zł11,565,955,236,650 | zł11,299,930,688,658 | zł14,767,544,817,066 | zł11,299,930,688,658 | zł2,030,497 | - |
Analyse historique et de marché du prix de Baby Shark (BABYSHARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 19 jours, à partir du jour 30-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04177 PLN.