Market Cap NZ$4.14T -1.32%
Volume 24h NZ$156.78B -36.48%
BTC % 51.85% 0.61%
ETH % 14.56% -0.75%
Coins 27.194 +2
Exchanges 885
Last update 0 Seconds ago
Baby Shark BABYSHARK

Baby Shark (BABYSHARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2024 NZ$0.000000000001829424833699 NZ$0.000000000001720085376778 NZ$0.000000000001881561418301 NZ$0.000000000001866144721942 NZ$1,710,274 -
Feb-08 2024 NZ$0.00000000000184879517642 NZ$0.000000000001842335847644 NZ$0.000000000002221670194801 NZ$0.000000000002107186530744 NZ$1,656,863 -
Feb-07 2024 NZ$0.000000000002132597342938 NZ$0.000000000002117995168704 NZ$0.000000000002474718705362 NZ$0.000000000002474718705362 NZ$1,677,982 -
Feb-06 2024 NZ$0.00000000000246182757062 NZ$0.000000000002135200110223 NZ$0.000000000002524810415669 NZ$0.00000000000247526936033 NZ$1,902,277 -
Feb-05 2024 NZ$0.000000000002502380902701 NZ$0.000000000002502380902701 NZ$0.000000000003327049059677 NZ$0.000000000003097505368318 NZ$1,644,513 -
Feb-04 2024 NZ$0.000000000002883124379087 NZ$0.00000000000286378371453 NZ$0.000000000003408612887445 NZ$0.000000000003212042656925 NZ$1,822,677 -
Feb-03 2024 NZ$0.000000000002930739131783 NZ$0.000000000002584709670664 NZ$0.000000000003558666197329 NZ$0.000000000003503959484961 NZ$1,398,232 -
Feb-02 2024 NZ$0.000000000003732931817391 NZ$0.000000000003658479495525 NZ$0.000000000004040813491177 NZ$0.00000000000377234662903 NZ$1,314,935 -
Feb-01 2024 NZ$0.000000000003779229104064 NZ$0.000000000003464768192851 NZ$0.000000000003992241718845 NZ$0.000000000003469016099276 NZ$956,034 -
Jan-31 2024 NZ$0.000000000003434909178758 NZ$0.00000000000331280114194 NZ$0.000000000004014430260108 NZ$0.000000000003866459257592 NZ$398,465 -
Jan-30 2024 NZ$0.000000000004028019573511 NZ$0.000000000003896994222445 NZ$0.000000000005230439029589 NZ$0.00000000000435809015013 NZ$418,779 -
Jan-29 2024 NZ$0.000000000004351353021598 NZ$0.000000000004351353021598 NZ$0.00000000000578641619887 NZ$0.000000000005529014541533 NZ$561,002 -
Jan-28 2024 NZ$0.000000000005433754885282 NZ$0.000000000005046246674301 NZ$0.000000000005666414906736 NZ$0.000000000005046246674301 NZ$360,548 -
Jan-27 2024 NZ$0.000000000004915424582322 NZ$0.000000000004823356480227 NZ$0.000000000005504708551735 NZ$0.000000000004914116753229 NZ$315,051 -
Jan-26 2024 NZ$0.000000000004664790576881 NZ$0.000000000004557497337429 NZ$0.000000000005956058319163 NZ$0.000000000004557497337429 NZ$818,942 -

Historical and market price analysis of Baby Shark (BABYSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.