時価総額 NZ$4.16T
-0.07%
ボリューム24h NZ$169.88B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | NZ$0.000000000001829424833699 | NZ$0.000000000001720085376778 | NZ$0.000000000001881561418301 | NZ$0.000000000001866144721942 | NZ$1,710,274 | - |
| Feb-08 2024 | NZ$0.00000000000184879517642 | NZ$0.000000000001842335847644 | NZ$0.000000000002221670194801 | NZ$0.000000000002107186530744 | NZ$1,656,863 | - |
| Feb-07 2024 | NZ$0.000000000002132597342938 | NZ$0.000000000002117995168704 | NZ$0.000000000002474718705362 | NZ$0.000000000002474718705362 | NZ$1,677,982 | - |
| Feb-06 2024 | NZ$0.00000000000246182757062 | NZ$0.000000000002135200110223 | NZ$0.000000000002524810415669 | NZ$0.00000000000247526936033 | NZ$1,902,277 | - |
| Feb-05 2024 | NZ$0.000000000002502380902701 | NZ$0.000000000002502380902701 | NZ$0.000000000003327049059677 | NZ$0.000000000003097505368318 | NZ$1,644,513 | - |
| Feb-04 2024 | NZ$0.000000000002883124379087 | NZ$0.00000000000286378371453 | NZ$0.000000000003408612887445 | NZ$0.000000000003212042656925 | NZ$1,822,677 | - |
| Feb-03 2024 | NZ$0.000000000002930739131783 | NZ$0.000000000002584709670664 | NZ$0.000000000003558666197329 | NZ$0.000000000003503959484961 | NZ$1,398,232 | - |
| Feb-02 2024 | NZ$0.000000000003732931817391 | NZ$0.000000000003658479495525 | NZ$0.000000000004040813491177 | NZ$0.00000000000377234662903 | NZ$1,314,935 | - |
| Feb-01 2024 | NZ$0.000000000003779229104064 | NZ$0.000000000003464768192851 | NZ$0.000000000003992241718845 | NZ$0.000000000003469016099276 | NZ$956,034 | - |
| Jan-31 2024 | NZ$0.000000000003434909178758 | NZ$0.00000000000331280114194 | NZ$0.000000000004014430260108 | NZ$0.000000000003866459257592 | NZ$398,465 | - |
| Jan-30 2024 | NZ$0.000000000004028019573511 | NZ$0.000000000003896994222445 | NZ$0.000000000005230439029589 | NZ$0.00000000000435809015013 | NZ$418,779 | - |
| Jan-29 2024 | NZ$0.000000000004351353021598 | NZ$0.000000000004351353021598 | NZ$0.00000000000578641619887 | NZ$0.000000000005529014541533 | NZ$561,002 | - |
| Jan-28 2024 | NZ$0.000000000005433754885282 | NZ$0.000000000005046246674301 | NZ$0.000000000005666414906736 | NZ$0.000000000005046246674301 | NZ$360,548 | - |
| Jan-27 2024 | NZ$0.000000000004915424582322 | NZ$0.000000000004823356480227 | NZ$0.000000000005504708551735 | NZ$0.000000000004914116753229 | NZ$315,051 | - |
| Jan-26 2024 | NZ$0.000000000004664790576881 | NZ$0.000000000004557497337429 | NZ$0.000000000005956058319163 | NZ$0.000000000004557497337429 | NZ$818,942 | - |
Baby Shark（BABYSHARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.