時価総額 £2.01T
0.43%
ボリューム24h £81.35B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-09 2024 | £0.000000000000883115270491 | £0.000000000000830334012527 | £0.000000000000908283079064 | £0.000000000000900841002339 | £825,598 | - |
| Feb-08 2024 | £0.000000000000892465884485 | £0.000000000000889347783226 | £0.000000000001072463234828 | £0.000000000001017198722131 | £799,815 | - |
| Feb-07 2024 | £0.000000000001029465242116 | £0.00000000000102241635833 | £0.000000000001194616930205 | £0.000000000001194616930205 | £810,010 | - |
| Feb-06 2024 | £0.000000000001188394013727 | £0.000000000001030721671729 | £0.000000000001218797619941 | £0.000000000001194882746981 | £918,283 | - |
| Feb-05 2024 | £0.000000000001207970257675 | £0.000000000001207970257675 | £0.000000000001606060974002 | £0.000000000001495253721717 | £793,853 | - |
| Feb-04 2024 | £0.000000000001391765935936 | £0.000000000001382429648433 | £0.000000000001645434147742 | £0.000000000001550544120506 | £879,858 | - |
| Feb-03 2024 | £0.000000000001414750927957 | £0.00000000000124771268975 | £0.000000000001717869137639 | £0.000000000001691460655476 | £674,966 | - |
| Feb-02 2024 | £0.000000000001801992096595 | £0.000000000001766051848517 | £0.000000000001950615315553 | £0.000000000001821018744425 | £634,757 | - |
| Feb-01 2024 | £0.000000000001824341110389 | £0.000000000001672541906864 | £0.000000000001927168343001 | £0.000000000001674592491814 | £461,505 | - |
| Jan-31 2024 | £0.00000000000165812811362 | £0.000000000001599183099878 | £0.000000000001937879381388 | £0.000000000001866449580335 | £192,350 | - |
| Jan-30 2024 | £0.000000000001944439328514 | £0.000000000001881189674188 | £0.000000000002524881314235 | £0.000000000002103773760398 | £202,157 | - |
| Jan-29 2024 | £0.000000000002100521557315 | £0.000000000002100521557315 | £0.000000000002793267267674 | £0.000000000002669012184843 | £270,812 | - |
| Jan-28 2024 | £0.000000000002623027646125 | £0.00000000000243596643855 | £0.000000000002735339239361 | £0.00000000000243596643855 | £174,047 | - |
| Jan-27 2024 | £0.000000000002372814903152 | £0.000000000002328371018173 | £0.000000000002657278993973 | £0.000000000002372183576943 | £152,084 | - |
| Jan-26 2024 | £0.000000000002251826757898 | £0.00000000000220003326716 | £0.000000000002875158332116 | £0.00000000000220003326716 | £395,326 | - |
Baby Shark（BABYSHARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78691 GBP.