Market Cap CHF2.49T -2.11%
Volume 24h CHF173.28B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Baby Shark BABYSHARK

Baby Shark (BABYSHARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2024 CHF0.000000000001023262726971 CHF0.000000000000962105258901 CHF0.000000000001052424583065 CHF0.000000000001043801473514 CHF956,617 -
Feb-08 2024 CHF0.000000000001034097252309 CHF0.00000000000103048431875 CHF0.000000000001242659583541 CHF0.00000000000117862477647 CHF926,743 -
Feb-07 2024 CHF0.000000000001192837952383 CHF0.000000000001184670434182 CHF0.000000000001384198664132 CHF0.000000000001384198664132 CHF938,555 -
Feb-06 2024 CHF0.000000000001376988191503 CHF0.000000000001194293773196 CHF0.000000000001412216748911 CHF0.000000000001384506665146 CHF1,064,012 -
Feb-05 2024 CHF0.000000000001399671120262 CHF0.000000000001399671120262 CHF0.000000000001860937509354 CHF0.000000000001732545514639 CHF919,835 -
Feb-04 2024 CHF0.00000000000161263456142 CHF0.00000000000160181663614 CHF0.000000000001906559074824 CHF0.000000000001796610315838 CHF1,019,488 -
Feb-03 2024 CHF0.000000000001639267195235 CHF0.000000000001445720544137 CHF0.000000000001990489256723 CHF0.000000000001959889836266 CHF782,081 -
Feb-02 2024 CHF0.000000000002087962249501 CHF0.000000000002046318403578 CHF0.000000000002260171479035 CHF0.000000000002110008363065 CHF735,490 -
Feb-01 2024 CHF0.000000000002113857977458 CHF0.000000000001937968745167 CHF0.000000000002233003549917 CHF0.000000000001940344751129 CHF534,744 -
Jan-31 2024 CHF0.000000000001921267530871 CHF0.000000000001852968139479 CHF0.000000000002245414394474 CHF0.000000000002162648921546 CHF222,875 -
Jan-30 2024 CHF0.000000000002253015383393 CHF0.000000000002179728219272 CHF0.000000000002925571581892 CHF0.000000000002437635659724 CHF234,238 -
Jan-29 2024 CHF0.000000000002433867342827 CHF0.000000000002433867342827 CHF0.000000000003236549493579 CHF0.000000000003092575542334 CHF313,788 -
Jan-28 2024 CHF0.00000000000303929341025 CHF0.000000000002822546211137 CHF0.000000000003169428479822 CHF0.000000000002822546211137 CHF201,667 -
Jan-27 2024 CHF0.000000000002749372737091 CHF0.000000000002697875755373 CHF0.000000000003078980333094 CHF0.000000000002748641221514 CHF176,219 -
Jan-26 2024 CHF0.000000000002609184175553 CHF0.000000000002549171230082 CHF0.000000000003331436397606 CHF0.000000000002549171230082 CHF458,063 -

Historical and market price analysis of Baby Shark (BABYSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.