Cap Mercato Bs.94.97T 3.18%
Volume 24o Bs.5.94T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Ava Time AVTIME

Prezzo storico di Ava Time (AVTIME), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-18 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-17 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-16 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-15 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-14 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-13 2022 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 Bs.132,543,330,117,450 - -
Aug-12 2022 Bs.132,543,330,117,450 Bs.131,772,680,907,000 Bs.136,159,164,025,710 Bs.133,178,868,518,010 - -
Aug-11 2022 Bs.133,160,233,376,309 Bs.126,296,911,053,810 Bs.139,755,339,084,270 Bs.126,296,911,053,810 Bs.327 -
Aug-10 2022 Bs.126,296,911,053,810 Bs.126,296,911,053,810 Bs.126,296,911,053,810 Bs.126,296,911,053,810 - -
Aug-09 2022 Bs.126,296,911,053,810 Bs.124,251,541,372,979 Bs.131,804,998,637,340 Bs.128,279,537,305,709 - -
Aug-08 2022 Bs.128,277,499,029,960 Bs.126,975,144,658,950 Bs.140,132,699,789,669 Bs.127,735,137,800,339 - -
Aug-07 2022 Bs.127,735,137,800,339 Bs.120,927,917,966,730 Bs.130,023,396,097,350 Bs.122,194,220,632,470 - -
Aug-06 2022 Bs.122,194,227,213,450 Bs.113,778,212,600,010 Bs.122,419,245,909,660 Bs.114,314,874,700,950 - -
Aug-05 2022 Bs.114,314,503,606,800 Bs.106,477,807,909,830 Bs.114,314,503,606,800 Bs.107,416,328,414,220 - -
Aug-04 2022 Bs.107,416,352,910,089 Bs.105,363,183,305,519 Bs.109,852,003,588,110 Bs.105,972,737,072,160 - -

Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 244 giorni, dal giorno 19-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.