Cap Mercato MX$46.92T
3.18%
Volume 24o MX$2.93T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-17 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-16 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-15 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-14 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-13 2022 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | MX$65,486,070,035,710 | - | - |
Aug-12 2022 | MX$65,486,070,035,710 | MX$65,105,313,130,600 | MX$67,272,555,650,218 | MX$65,800,072,348,558 | - | - |
Aug-11 2022 | MX$65,790,865,229,698 | MX$62,399,883,534,198 | MX$69,049,328,359,466 | MX$62,399,883,534,198 | MX$162 | - |
Aug-10 2022 | MX$62,399,883,534,198 | MX$62,399,883,534,198 | MX$62,399,883,534,198 | MX$62,399,883,534,198 | - | - |
Aug-09 2022 | MX$62,399,883,534,198 | MX$61,389,321,765,084 | MX$65,121,280,445,972 | MX$63,379,445,474,218 | - | - |
Aug-08 2022 | MX$63,378,438,417,367 | MX$62,734,980,391,410 | MX$69,235,772,064,786 | MX$63,110,472,421,372 | - | - |
Aug-07 2022 | MX$63,110,472,421,372 | MX$59,747,209,446,334 | MX$64,241,038,878,130 | MX$60,372,855,301,026 | - | - |
Aug-06 2022 | MX$60,372,858,552,510 | MX$56,214,733,644,158 | MX$60,484,034,196,628 | MX$56,479,883,855,010 | - | - |
Aug-05 2022 | MX$56,479,700,507,440 | MX$52,607,801,387,314 | MX$56,479,700,507,440 | MX$53,071,498,952,676 | - | - |
Aug-04 2022 | MX$53,071,511,055,421 | MX$52,057,095,555,216 | MX$54,274,900,096,138 | MX$52,358,259,564,128 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 244 giorni, dal giorno 19-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0638 MXN.