Cap Mercato Bs.86.00T
1.63%
Volume 24o Bs.3.84T
4.17%
BTC % 50.28%
0.73%
ETH % 16.28%
-0.36%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-05 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-04 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-03 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-02 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-01 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-31 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-30 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-29 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.27,403,382,863,748 | Bs.27,403,382,863,748 | Bs.2,505 | - |
May-28 2024 | Bs.27,403,382,863,748 | Bs.26,468,951,067,048 | Bs.27,403,382,863,748 | Bs.26,468,951,067,048 | Bs.1,670 | - |
May-27 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-26 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-25 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-24 2024 | Bs.26,468,951,067,048 | Bs.21,630,418,040,713 | Bs.26,468,951,067,048 | Bs.21,630,418,040,713 | Bs.1,186 | - |
May-23 2024 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | - | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 975 giorni, dal giorno 12-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.47853 VES.