Cap Marché $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Monnaies
28.271
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21201 |
![]()
Optimus OPT3
21201
OPT3
|
- | - | - | -0.72% |
30j
-40.3%
60j
-66.88%
90j
10.97%
|
Ouv. $0.00195093
Min. $0.00195093
Max. $0.00195093
|
- - | - |
|
||
21202 |
![]()
Optimus X
21202
OPX
|
- | - | -0.69% | -2.01% |
30j
-0.52%
60j
-4.35%
90j
-19.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21203 |
![]()
OptimusRise
21203
ORE
|
- | -1.24% | -7.35% | -92.98% |
30j
-92.98%
60j
-92.98%
90j
-92.98%
|
Ouv. $0.000000187
Min. $0.000000174
Max. $0.000000187
|
- - | - |
|
||
21204 |
![]()
Option Token
21204
OT
|
- | 1.63% | -0.7% | -0.02% |
30j
-6.83%
60j
-19.1%
90j
115.89%
|
Ouv. -
Min. -
Max. $5.608
|
- - | - |
|
||
21205 |
![]()
OptionCoin
21205
OPTION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21206 |
![]()
OptiToken
21206
OPTI
|
- | - | - | -0.6% |
30j
-24.01%
60j
-24.06%
90j
-12.35%
|
Ouv. $0.00375187
Min. $0.00375187
Max. $0.00375187
|
- - | - |
|
||
21207 |
![]()
Opu Coin
21207
OPU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21208 |
![]()
Opus
21208
OPT
|
- | - | - | - |
30j
-71%
60j
-84.18%
90j
-80.69%
|
Ouv. $0.00003744
Min. $0.00003744
Max. $0.00003744
|
- - | - |
|
||
21209 |
![]()
OPX Finance
21209
OPX
|
- | - | - | - |
30j
-4.82%
60j
-15.73%
90j
-17.59%
|
Ouv. $0.087743
Min. $0.087743
Max. $0.087743
|
- - | - |
|
||
21210 |
![]()
opxSliz
21210
OPXVESLIZ
|
- | - | - | - |
30j
0.83%
60j
21.8%
90j
37.57%
|
Ouv. $0.00122634
Min. $0.00122634
Max. $0.00122634
|
- - | - |
|
||
21211 |
![]()
Opyn Squeeth
21211
OSQTH
|
- | - | - | - |
30j
49.4%
60j
2.3%
90j
-27.88%
|
Ouv. $254.79
Min. $254.79
Max. $254.79
|
- - | - |
|
||
21212 |
![]()
opZEKND Superchain
21212
OPZEKND
|
- | - | - | - |
30j
34.33%
60j
20.12%
90j
45.14%
|
Ouv. $0.00085157
Min. $0.00085157
Max. $0.00085157
|
- - | - |
|
||
21213 |
![]()
Oracle Meta Technologies
21213
OMT
|
- | - | - | -0.07% |
30j
-19.02%
60j
-1.89%
90j
-1.89%
|
Ouv. $0.029973
Min. $0.029973
Max. $0.029973
|
- - | - |
|
||
21214 |
![]()
Oracle System
21214
ORCS
|
- | - | - | - |
30j
0.1%
60j
-50%
90j
-49.99%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
21215 |
![]()
Oracle Top 5 Tokens Index
21215
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30j
-40.62%
60j
-22.78%
90j
-24.45%
|
Ouv. $9.196
Min. $8.454
Max. $9.507
|
- - | - |
|
||
21216 |
![]()
OracleCapital
21216
OC
|
- | - | - | -3.44% |
30j
-45.04%
60j
-72.19%
90j
-94.76%
|
Ouv. $0.0512
Min. $0.0512
Max. $0.0512
|
- - | - |
|
||
21217 |
![]()
Oracolxor
21217
OXOR
|
$0.000695 | 0.61% | 1.67% | 27.71% |
30j
-46.27%
60j
-51.53%
90j
-76.04%
|
Ouv. $0.00068242
Min. $0.00067913
Max. $0.00069536
|
- - | - |
|
||
21218 |
![]()
OragonX
21218
ORGN
|
- | - | - | - |
30j
186.82%
60j
-25.6%
90j
209.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21219 |
![]()
Orakler
21219
ORKL
|
- | - | - | - |
30j
-
60j
-52.51%
90j
-52.51%
|
Ouv. $0.00312374
Min. $0.00312374
Max. $0.00312374
|
- - | - |
|
||
21220 |
![]()
Orakuru
21220
ORK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00152874
Min. $0.00152874
Max. $0.00152874
|
- - | - |
|
||
21221 |
![]()
Orange
21221
ORG
|
- | - | - | -0.01% |
30j
0.39%
60j
-1.56%
90j
-2.28%
|
Ouv. $0.0006559
Min. $0.0006559
Max. $0.0006559
|
- - | - |
|
||
21222 |
![]()
Orange Cat Token
21222
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30j
-56.53%
60j
-60.93%
90j
-72.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21223 |
![]()
Orange Token
21223
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21224 |
![]()
OrangeCoin
21224
OC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21225 |
![]()
OrangeSwap
21225
ORNG
|
- | - | - | -0.29% |
30j
-24.04%
60j
-24.04%
90j
-24.04%
|
Ouv. $0.000003727
Min. $0.000003727
Max. $0.000003727
|
- - | - |
|
||
21226 |
![]()
Orbeon Protocol
21226
ORBN
|
- | - | - | -2.75% |
30j
-25.43%
60j
-42.12%
90j
-29.56%
|
Ouv. $0.00055125
Min. $0.00055125
Max. $0.00055125
|
- - | - |
|
||
21227 |
![]()
Orbicular
21227
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $0.00091375
Min. $0.00091375
Max. $0.00091375
|
- - | - |
|
||
21228 |
![]()
ORBIS
21228
ORBC
|
- | - | - | - |
30j
2.93%
60j
5.46%
90j
7.36%
|
Ouv. $0.00439828
Min. $0.00439828
Max. $0.00439828
|
- - | - |
|
||
21229 |
![]()
Orbis
21229
ORBIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21230 |
![]()
Orbis Token
21230
OBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21231 |
![]()
Orbit
21231
ORBIT
|
- | - | - | -5.8% |
30j
1.02%
60j
-94.71%
90j
-98.47%
|
Ouv. $0.00058249
Min. $0.00058249
Max. $0.00058249
|
- - | - |
|
||
21232 |
![]()
Orbit Bridge Klaytn Handy
21232
OHANDY
|
- | - | - | - |
30j
-36.85%
60j
-46.68%
90j
-43.67%
|
Ouv. $0.00052198
Min. $0.00052198
Max. $0.00052198
|
- - | - |
|
||
21233 |
![]()
Orbit Token
21233
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30j
-6.52%
60j
19.22%
90j
12.71%
|
Ouv. $0.00001485
Min. $0.0000147
Max. $0.00001493
|
- - | - |
|
||
21234 |
![]()
ORBITA
21234
ORBT
|
- | - | - | 1.65% |
30j
-20.92%
60j
-31.93%
90j
-29.87%
|
Ouv. $0.0002724
Min. $0.0002724
Max. $0.0002724
|
- - | - |
|
||
21235 |
![]()
Orbitt Pro
21235
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30j
-88.48%
60j
-90.13%
90j
-96.43%
|
Ouv. $0.00428665
Min. $0.0041177
Max. $0.00439689
|
- - | - |
|
||
21236 |
![]()
ORBYT Token
21236
ORBYT
|
- | - | - | 3.86% |
30j
9.44%
60j
25.05%
90j
-19.64%
|
Ouv. $0.00030279
Min. $0.00030279
Max. $0.00030279
|
- - | - |
|
||
21237 |
![]()
Orca AVAI
21237
AVAI
|
$0.750523 | - | - | -9.26% |
30j
-5.75%
60j
-4.07%
90j
-4.78%
|
Ouv. $0.750523
Min. $0.750523
Max. $0.750523
|
- - | - |
|
||
21238 |
![]()
OrcaDAO
21238
ORCA
|
- | - | - | 0.68% |
30j
3.67%
60j
-34.25%
90j
-41.23%
|
Ouv. $0.00006142
Min. $0.00006142
Max. $0.00006142
|
- - | - |
|
||
21239 |
![]()
OrcaX
21239
ORCAX
|
- | - | - | -0.66% |
30j
-12.34%
60j
3.08%
90j
-8.42%
|
Ouv. $0.00023626
Min. $0.00023626
Max. $0.00023626
|
- - | - |
|
||
21240 |
![]()
Orclands Metaverse
21240
ORC
|
- | - | - | -1.81% |
30j
-89.46%
60j
-96.73%
90j
-96.12%
|
Ouv. $0.00005868
Min. $0.00005868
Max. $0.00005868
|
- - | - |
|
||
21241 |
![]()
Order of the apeverse
21241
OAV
|
- | -1.3% | -5.59% | -78.62% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.010023
Min. $0.00947784
Max. $0.010023
|
- - | - |
|
||
21242 |
![]()
Order of the Black Rose
21242
OBR
|
- | -4.59% | -3.09% | -12.07% |
30j
-73.39%
60j
121.72%
90j
99.46%
|
Ouv. -
Min. -
Max. $33.05
|
- - | - |
|
||
21243 |
![]()
ORDI 2.0
21243
ORDI2
|
- | - | 0.02% | 2.61% |
30j
0.11%
60j
-5.83%
90j
-5.19%
|
Ouv. -
Min. -
Max. -
|
$2.00 - | - |
|
||
21244 |
![]()
Ordinal AI
21244
ORDINALAI
|
- | - | - | 3.15% |
30j
8.38%
60j
-12.2%
90j
-35.28%
|
Ouv. $0.00007036
Min. $0.00007036
Max. $0.00007036
|
- - | - |
|
||
21245 |
![]()
Ordinal Bored Ape Yacht Club
21245
OBAYC
|
- | - | - | -1.63% |
30j
-70.44%
60j
-90.64%
90j
-90.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21246 |
![]()
Ordinal BTC
21246
OBTC
|
- | - | - | 0.09% |
30j
-3.04%
60j
-28.39%
90j
-41.47%
|
Ouv. $0.00455374
Min. $0.00455374
Max. $0.00455374
|
- - | - |
|
||
21247 |
![]()
Ordinal Chain
21247
ORCH
|
- | - | - | -17.48% |
30j
-22.79%
60j
-59.56%
90j
-86.9%
|
Ouv. $0.00130569
Min. $0.00130569
Max. $0.00130569
|
- - | - |
|
||
21248 |
![]()
Ordinal Doge
21248
oDOGE
|
- | - | - | 0.89% |
30j
3.05%
60j
-15.95%
90j
-89.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21249 |
![]()
ORDINAL Mong
21249
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30j
-84.71%
60j
-84.71%
90j
-84.71%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000041
|
- - | - |
|
||
21250 |
![]()
Ordinal Pepe
21250
OPEPE
|
- | - | -3.25% | 0.09% |
30j
-16.39%
60j
-22.3%
90j
-32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.271 Devises surveillées - Page
425 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.