Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
The Ordinals Council
26501
CNCL
|
- | - | - | - |
30j
-14.15%
60j
-34.45%
90j
-77.36%
|
Ouv. $45.42
Min. $45.42
Max. $45.42
|
- - | - |
|
||
| 26502 |
The Pablo Token
26502
PABLO
|
- | - | - | 0.27% |
30j
-2.5%
60j
11.95%
90j
23.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 26503 |
The Paradox Metaverse
26503
PARADOX
|
- | - | - | 3.3% |
30j
-68.34%
60j
-74.8%
90j
0.95%
|
Ouv. $0.00028282
Min. $0.00028282
Max. $0.00028282
|
- - | - |
|
||
| 26504 |
The Path Of Light
26504
YORI
|
- | - | - | -2.24% |
30j
-95.92%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000126
|
- - | - |
|
||
| 26505 |
The Peoples Coin
26505
PEEPS
|
- | - | - | 0.67% |
30j
39.62%
60j
-8.4%
90j
-66.26%
|
Ouv. $0.00275649
Min. $0.00275649
Max. $0.00275649
|
- - | - |
|
||
| 26506 |
The Peoples Coin (Old)
26506
PEEPS
|
- | - | - | 0.18% |
30j
-69.62%
60j
-77.69%
90j
-76.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 26507 |
The PEPE
26507
THEPEPE
|
- | - | - | 0.58% |
30j
-18.86%
60j
-70.56%
90j
-98.62%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 26508 |
The Philosophers Stone
26508
TPOS
|
- | - | - | -60.04% |
30j
-62.28%
60j
-12.95%
90j
-50.62%
|
Ouv. $0.00499874
Min. $0.00499874
Max. $0.00499874
|
- - | - |
|
||
| 26509 |
The Phoenix
26509
FIREPH
|
- | - | - | -1.11% |
30j
10.15%
60j
10.15%
90j
10.15%
|
Ouv. $0.219153
Min. $0.219153
Max. $0.222566
|
- - | - |
|
||
| 26510 |
The Phryges
26510
PHRYGES
|
- | - | - | - |
30j
4.55%
60j
-37.36%
90j
-96.39%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | - |
|
||
| 26511 |
The Plant Dao
26511
SPROUT
|
- | - | - | -0.01% |
30j
-14.62%
60j
15.25%
90j
15.25%
|
Ouv. $0.00000287
Min. $0.00000287
Max. $0.00000287
|
- - | - |
|
||
| 26512 |
The Pump
26512
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26513 |
The Rare Age / The Rare Antiquities Token
26513
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
| 26514 |
The Realm Defenders
26514
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
| 26515 |
The Reaper
26515
RPR
|
$0.016491 | -0.01% | -0.04% | 37.42% |
30j
56.94%
60j
108.7%
90j
85.27%
|
Ouv. $0.016498
Min. $0.016488
Max. $0.016498
|
- - | - |
|
||
| 26516 |
The Red Bear
26516
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26517 |
The Red Order
26517
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 26518 |
The Return Dao
26518
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
| 26519 |
The Revolution Token
26519
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
| 26520 |
The Rocks Game
26520
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
| 26521 |
The Sandlot
26521
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
| 26522 |
The Secret Coin
26522
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
| 26523 |
The Seed Farm
26523
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
| 26524 |
The Silent Sea
26524
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
||
| 26525 |
The Simpsons
26525
DONUTS
|
- | - | - | - |
30j
-79.54%
60j
-95.53%
90j
-95.51%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00005554
|
- - | - |
|
||
| 26526 |
The SIMPSONS BNB
26526
SIMPSONS
|
- | - | 1.55% | 7.93% |
30j
8.08%
60j
-14.74%
90j
-31.55%
|
Ouv. -
Min. -
Max. -
|
$10.00 - | - |
|
||
| 26527 |
The Simpsons Inu
26527
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26528 |
The SkyToken
26528
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
| 26529 |
The Smokehouse
26529
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
| 26530 |
The Spartans
26530
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
| 26531 |
The Sprint Token
26531
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
| 26532 |
The Standard Token
26532
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
| 26533 |
The Starship Finance
26533
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
||
| 26534 |
The Sun Exchange
26534
SUNEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26535 |
The Sun Rises
26535
SUNRISE
|
- | -0.35% | -8.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440995
Min. $0.00399425
Max. $0.00441978
|
- - | - |
|
||
| 26536 |
The Swappery
26536
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30j
-34.48%
60j
-37.05%
90j
-47.54%
|
Ouv. $0.0002133
Min. $0.00021082
Max. $0.0002133
|
- - | - |
|
||
| 26537 |
The Tale of Osaku
26537
OSAKU
|
- | - | - | - |
30j
-56%
60j
-98.76%
90j
-99.24%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 26538 |
The Three Kingdoms
26538
CHI
|
- | - | - | - |
30j
-19.46%
60j
-20.88%
90j
-58.83%
|
Ouv. $0.00152758
Min. $0.00152758
Max. $0.00152758
|
- - | - |
|
||
| 26539 |
The Token Kennel
26539
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.037276
Min. $0.0351
Max. $0.037276
|
- - | - |
|
||
| 26540 |
The Tokenized Bitcoin
26540
imBTC
|
- | - | - | 6.71% |
30j
2.49%
60j
-9.46%
90j
-16.5%
|
Ouv. $19,686.78
Min. $19,686.78
Max. $19,686.78
|
- - | - |
|
||
| 26541 |
The Transfer Token
26541
TTTK
|
- | - | - | 1.62% |
30j
8.52%
60j
7.98%
90j
3.43%
|
Ouv. $0.122067
Min. $0.122067
Max. $0.122067
|
- - | - |
|
||
| 26542 |
The Transplant Coin
26542
TPC
|
- | - | - | -4.91% |
30j
-42.3%
60j
-73.18%
90j
-88.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 26543 |
The Tribe
26543
TRIBE
|
- | - | - | - |
30j
-6.06%
60j
19.3%
90j
127.39%
|
Ouv. $0.00008686
Min. $0.00008686
Max. $0.00008686
|
- - | - |
|
||
| 26544 |
The Troller Coin
26544
TROLLER
|
- | - | - | -2.72% |
30j
-5.19%
60j
-10.11%
90j
-18.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26545 |
The Underground
26545
BLOOD
|
- | - | - | 0.45% |
30j
12.03%
60j
-5.89%
90j
-28.98%
|
Ouv. $0.000001256
Min. $0.000001256
Max. $0.000001256
|
- - | - |
|
||
| 26546 |
The Vegan Initiative
26546
XVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26547 |
The Wasted Lands
26547
WAL
|
$0.000043 | - | 0.67% | 9.93% |
30j
-16.68%
60j
-62.06%
90j
-56.72%
|
Ouv. $0.00004248
Min. $0.00004248
Max. $0.00004301
|
- - | - |
|
||
| 26548 |
The Web3 Project
26548
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30j
699.68%
60j
372.79%
90j
177.09%
|
Ouv. $163.49
Min. $163.49
Max. $529.36
|
- - | - |
|
||
| 26549 |
The Web3 Project (New)
26549
TWEP
|
- | - | - | 0.94% |
30j
-0.48%
60j
-2.27%
90j
-10.57%
|
Ouv. $0.00004347
Min. $0.00004347
Max. $0.00004347
|
- - | - |
|
||
| 26550 |
The White Lotus
26550
LOTUS
|
- | - | - | - |
30j
-11.18%
60j
-23.44%
90j
35.75%
|
Ouv. $0.750944
Min. $0.750944
Max. $0.750944
|
- - | - |
|
29.198 Devises surveillées - Page
531 of 584
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.