Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Transplant Coin (TPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-17 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-14 2022 | $0.0000000387 | $0.0000000386 | $0.0000000387 | $0.0000000386 | - | - |
| May-13 2022 | $0.0000000386 | $0.0000000353 | $0.0000000414 | $0.0000000358 | $215 | - |
| May-12 2022 | $0.0000000358 | $0.0000000284 | $0.0000000385 | $0.0000000385 | $200 | - |
| May-11 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| May-10 2022 | $0.0000000385 | $0.0000000337 | $0.0000000465 | $0.0000000465 | - | - |
| May-09 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-07 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-06 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |