Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Transplant Coin (TPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-17 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| May-14 2022 | $0.0000000387 | $0.0000000386 | $0.0000000387 | $0.0000000386 | - | - |
| May-13 2022 | $0.0000000386 | $0.0000000353 | $0.0000000414 | $0.0000000358 | $215 | - |
| May-12 2022 | $0.0000000358 | $0.0000000284 | $0.0000000385 | $0.0000000385 | $200 | - |
| May-11 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| May-10 2022 | $0.0000000385 | $0.0000000337 | $0.0000000465 | $0.0000000465 | - | - |
| May-09 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-07 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| May-06 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |