Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-14 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-13 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-12 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-11 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-10 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-09 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-08 2023 | $0.0000012549 | $0.000001131 | $0.0000012684 | $0.000001131 | $73 | - |
Oct-07 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-06 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-05 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-04 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-03 2023 | $0.000001131 | $0.0000011212 | $0.0000011316 | $0.0000011257 | - | - |
Oct-02 2023 | $0.0000011244 | $0.0000011148 | $0.000001182 | $0.000001182 | $20 | - |
Oct-01 2023 | $0.0000011848 | $0.0000010654 | $0.0000011848 | $0.0000010654 | $72 | - |