Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-14 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-13 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-12 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-11 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-10 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-09 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-08 2023 | $0.0000012549 | $0.000001131 | $0.0000012684 | $0.000001131 | $73 | - |
Oct-07 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-06 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-05 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-04 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-03 2023 | $0.000001131 | $0.0000011212 | $0.0000011316 | $0.0000011257 | - | - |
Oct-02 2023 | $0.0000011244 | $0.0000011148 | $0.000001182 | $0.000001182 | $20 | - |
Oct-01 2023 | $0.0000011848 | $0.0000010654 | $0.0000011848 | $0.0000010654 | $72 | - |