Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
VeChain Old
27051
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27052 |
Vector
27052
VEC
|
$2.64 | - | 0.04% | 0.03% |
30j
-38.89%
60j
-30.96%
90j
-46.31%
|
Ouv. $2.6397
Min. $2.6397
Max. $2.6436
|
- - | - |
|
||
| 27053 |
VectorAI
27053
VEC2
|
$0.000642 | 0.07% | 5.13% | 8.16% |
30j
0.01%
60j
5.03%
90j
-6.98%
|
Ouv. $0.00061062
Min. $0.00060803
Max. $0.00064574
|
- - | - |
|
||
| 27054 |
Vectorium
27054
VCTP
|
$3.12 | -1.41% | 2.02% | 3.19% |
30j
-2.84%
60j
-0.18%
90j
-10.18%
|
Ouv. $3.0482
Min. $3.0377
Max. $3.2000
|
- - | - |
|
||
| 27055 |
VEDX TOKEN
27055
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27056 |
VEGA
27056
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27057 |
Vega sport
27057
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27058 |
VeganNation
27058
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27059 |
Vegas Inu Token
27059
VIT
|
$0.00000010 | - | 3.06% | 14.33% |
30j
-14.54%
60j
-40.38%
90j
-67.33%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000096
|
- - | - |
|
||
| 27060 |
VegasDoge
27060
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27061 |
Vegasino
27061
VEGAS
|
$0.000011 | - | - | 9.11% |
30j
3.36%
60j
-21.71%
90j
-32.41%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 27062 |
Vegaswap
27062
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27063 |
VegaWallet Token
27063
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27064 |
Vege Token
27064
VEGE
|
$0.028092 | - | - | 0.59% |
30j
24.04%
60j
-49.83%
90j
-64.66%
|
Ouv. $0.028091
Min. $0.028091
Max. $0.028091
|
- - | - |
|
||
| 27065 |
Vegeta Inu
27065
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27066 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27067 |
Vehicle Mining System
27067
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27068 |
VEKTOR
27068
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27069 |
VeldoraBSC
27069
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27070 |
VeleroDAO
27070
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27071 |
Veles
27071
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 27072 |
VELO Token
27072
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27073 |
Velociraptor Athena
27073
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27074 |
Velociraptor Twitter
27074
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27075 |
Velox
27075
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27076 |
Vena Network
27076
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27077 |
Vendetta Finance
27077
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27078 |
Vending Machines Tycoons
27078
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27079 |
Venera
27079
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27080 |
Venify
27080
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27081 |
VENJOCOIN
27081
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27082 |
VENO
27082
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27083 |
Venom
27083
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27084 |
VENOM
27084
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27085 |
VENOTY
27085
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27086 |
VentiSwap Token
27086
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27087 |
Venture Coin
27087
VC
|
$0.001298 | - | -0.35% | 4.9% |
30j
-33.89%
60j
-58.44%
90j
-71.62%
|
Ouv. $0.00130243
Min. $0.00129785
Max. $0.00130243
|
- - | - |
|
||
| 27088 |
Venus
27088
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27089 |
Venus AAVE
27089
vAAVE
|
$2.89 | 0.76% | 0.16% | 25.44% |
30j
56.86%
60j
50.43%
90j
29.43%
|
Ouv. $2.7743
Min. $2.7599
Max. $3.0226
|
- - | - |
|
||
| 27090 |
Venus BETH
27090
VBETH
|
$56.55 | -0.31% | 3.54% | 5.77% |
30j
-12.25%
60j
-18.12%
90j
-27.48%
|
Ouv. $54.70
Min. $54.39
Max. $57.03
|
- - | - |
|
||
| 27091 |
Venus CAKE
27091
vCAKE
|
$0.056649 | 0.69% | 1.76% | 26.23% |
30j
8.9%
60j
-3.67%
90j
-31.07%
|
Ouv. $0.055248
Min. $0.054782
Max. $0.056948
|
- - | - |
|
||
| 27092 |
Venus Cardano
27092
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27093 |
Venus Dogecoin
27093
vDOGE
|
$0.002280 | -0.35% | 4.08% | 10.22% |
30j
-9.22%
60j
-9.21%
90j
-33.57%
|
Ouv. $0.00217446
Min. $0.00216429
Max. $0.00233109
|
- - | - |
|
||
| 27094 |
Venus Filecoin
27094
vFIL
|
$0.088759 | -0.45% | 3.89% | 21.31% |
30j
3.74%
60j
-2.85%
90j
-26.71%
|
Ouv. $0.084394
Min. $0.084156
Max. $0.08952
|
- - | - |
|
||
| 27095 |
Venus Luna
27095
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27096 |
Venus MATIC
27096
vMATIC
|
$0.011387 | 1.3% | 3.18% | 34.16% |
30j
9.75%
60j
-4%
90j
-24.17%
|
Ouv. $0.011096
Min. $0.010981
Max. $0.011386
|
- - | - |
|
||
| 27097 |
Venus TRX
27097
vTRX
|
$0.167789 | 0.12% | 0.83% | 17.42% |
30j
17.87%
60j
31.48%
90j
41.24%
|
Ouv. $0.165028
Min. $0.164923
Max. $0.171474
|
- - | - |
|
||
| 27098 |
Venus TUSD
27098
vTUSD
|
$1.0899 | -0.06% | 0.06% | 0.21% |
30j
0.49%
60j
1.49%
90j
1.95%
|
Ouv. $1.0889
Min. $1.0888
Max. $1.0906
|
- - | - |
|
||
| 27099 |
Venus UNI
27099
vUNI
|
$6.98 | -0.01% | 0.88% | 7.88% |
30j
-2.44%
60j
-25.61%
90j
-39.5%
|
Ouv. $6.946
Min. $6.869
Max. $7.100
|
- - | - |
|
||
| 27100 |
Venus XRP
27100
vXRP
|
$0.012577 | 1.07% | 3.72% | 9.33% |
30j
1.04%
60j
30.07%
90j
15.93%
|
Ouv. $0.012193
Min. $0.012126
Max. $0.012577
|
- - | - |
|
28.570 Devises surveillées - Page
542 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.