Cap Marché $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18801 |
![]()
Locklet
18801
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00830035
Min. $0.00830035
Max. $0.00830035
|
- - | - |
|
||
18802 |
![]()
Lockness
18802
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. $0.00020282
Min. $0.00020282
Max. $0.00020282
|
- - | - |
|
||
18803 |
![]()
LockPay
18803
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001344
|
- - | - |
|
||
18804 |
![]()
LockTrip
18804
LOCK
|
$0.300177 | 0.03% | 0.02% | 87.57% |
30j
81.8%
60j
65.08%
90j
75.04%
|
Ouv. $0.300096
Min. $0.300017
Max. $0.30021
|
- - | - |
|
||
18805 |
![]()
LocoMeta
18805
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. $0.00272807
Min. $0.00272807
Max. $0.00272807
|
- - | - |
|
||
18806 |
![]()
Loctite Assets Token
18806
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18807 |
![]()
LODE Token
18807
LODE
|
- | - | - | -0.04% |
30j
-2.27%
60j
40.09%
90j
30.34%
|
Ouv. $3.3867
Min. $3.3867
Max. $3.3867
|
- - | - |
|
||
18808 |
![]()
LOFI
18808
LOFI
|
- | - | - | - |
30j
-24.13%
60j
-65.18%
90j
-91.78%
|
Ouv. $0.000004734
Min. $0.000004734
Max. $0.000004734
|
- - | - |
|
||
18809 |
![]()
Lofi Defi
18809
LOFI
|
- | - | - | -0.65% |
30j
55.91%
60j
12.3%
90j
19.48%
|
Ouv. $0.0000014079
Min. $0.0000014079
Max. $0.0000014079
|
- - | - |
|
||
18810 |
![]()
Logarithm
18810
LGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18811 |
![]()
Loge Of The Rings
18811
LOGE
|
- | - | - | -0.59% |
30j
-4.2%
60j
-75.74%
90j
-75.74%
|
Ouv. $0.00065829
Min. $0.00065829
Max. $0.00065829
|
- - | - |
|
||
18812 |
![]()
LogisCoin
18812
LGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18813 |
![]()
LogisticsX
18813
PNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18814 |
![]()
LogiTron
18814
LTR
|
- | - | - | -51.38% |
30j
-3.01%
60j
17.82%
90j
-3.2%
|
Ouv. $0.00045401
Min. $0.00045401
Max. $0.00045401
|
- - | - |
|
||
18815 |
![]()
LOGOS
18815
LOG
|
$0.017006 | - | - | 70.02% |
30j
239.99%
60j
112.68%
90j
89%
|
Ouv. $0.017004
Min. $0.017001
Max. $0.017014
|
- - | - |
|
||
18816 |
![]()
Logosunaux
18816
LOGOS
|
- | - | - | - |
30j
-
60j
-49.99%
90j
-87.51%
|
Ouv. $0.00009993
Min. $0.00009993
Max. $0.00009993
|
- - | - |
|
||
18817 |
![]()
Loki Variants Fan
18817
VARIANTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00081651
Min. $0.00081651
Max. $0.00081651
|
- - | - |
|
||
18818 |
![]()
Lokum Finance
18818
LKM
|
- | -4.92% | -5.09% | -13.09% |
30j
-11.46%
60j
-
90j
-79.48%
|
Ouv. -
Min. -
Max. $0.016948
|
- - | - |
|
||
18819 |
![]()
LOL
18819
LOL
|
- | - | - | -0.08% |
30j
0.54%
60j
-95.36%
90j
-95.36%
|
Ouv. $0.000001039
Min. $0.000001039
Max. $0.000001039
|
- - | - |
|
||
18820 |
![]()
LOL
18820
LOL
|
- | - | - | 2.06% |
30j
-48.89%
60j
-57.96%
90j
-65.96%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
18821 |
![]()
LOL coin
18821
LOL
|
$0.0000000010 | - | -0.32% | -4.82% |
30j
-20.86%
60j
0.47%
90j
-20.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 747.53K LOL | - |
|
||
18822 |
![]()
LOL Coin Token
18822
LOLC
|
- | - | - | -0.77% |
30j
-36.32%
60j
-36.32%
90j
-61.33%
|
Ouv. $0.00041485
Min. $0.00041485
Max. $0.00041485
|
- - | - |
|
||
18823 |
![]()
LOLA
18823
LOLA
|
- | - | - | 0.35% |
30j
-17.58%
60j
-93.3%
90j
-93.3%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
18824 |
![]()
Loligo
18824
LLG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18825 |
![]()
LoLzFinance
18825
LOLZ
|
- | - | - | -0.85% |
30j
0.51%
60j
0.51%
90j
0.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18826 |
![]()
LoMoCoin
18826
LMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18827 |
![]()
Londefy
18827
LDF
|
- | -0.49% | -5.81% | -56.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
18828 |
![]()
Londex
18828
LDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
18829 |
![]()
Londex (Old)
18829
LDX
|
- | -0.2% | -0.14% | 9.81% |
30j
-18.66%
60j
-57.43%
90j
61.21%
|
Ouv. $0.00001109
Min. $0.00001087
Max. $0.00001136
|
- - | - |
|
||
18830 |
![]()
London Football Exchange
18830
LFEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0012995
Min. $0.0012995
Max. $0.0012995
|
- - | - |
|
||
18831 |
![]()
LondonCoinGold
18831
LDXG
|
- | - | - | -26.98% |
30j
-98.52%
60j
-97.96%
90j
-99.03%
|
Ouv. $0.00443127
Min. $0.00443127
Max. $0.00443127
|
- - | - |
|
||
18832 |
![]()
Lonelyfans
18832
LOF
|
- | 47899673.02% | -6% | -82.24% |
30j
-87.7%
60j
-79.3%
90j
-78.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18833 |
![]()
Lonelyfans (NEW)
18833
LOF
|
- | - | - | -1.84% |
30j
8.41%
60j
13.93%
90j
0.74%
|
Ouv. $0.0013386
Min. $0.0013386
Max. $0.0013386
|
- - | - |
|
||
18834 |
![]()
LONG
18834
LONG
|
$216.01 | - | - | -0.94% |
30j
-51.53%
60j
-53.27%
90j
-66.46%
|
Ouv. $216.01
Min. $216.01
Max. $216.01
|
- - | - |
|
||
18835 |
![]()
Long
18835
LONG
|
$0.000234 | - | - | -4.14% |
30j
-30.45%
60j
-16.89%
90j
-54.24%
|
Ouv. $0.00023417
Min. $0.00023417
Max. $0.00023417
|
- - | - |
|
||
18836 |
![]()
LONG (ETH)
18836
LONG
|
$63.19 | - | - | - |
30j
6.27%
60j
-17.65%
90j
-0.16%
|
Ouv. $63.18
Min. $63.18
Max. $63.18
|
- - | - |
|
||
18837 |
![]()
Long BNB - BNBUP
18837
BNBUP
|
- | - | - | -0.06% |
30j
74.02%
60j
61.65%
90j
188.57%
|
Ouv. $61.82
Min. $61.82
Max. $61.82
|
- - | - |
|
||
18838 |
![]()
LONG COIN
18838
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30j
273936358.06%
60j
253053060.51%
90j
276614737.91%
|
Ouv. $16.43
Min. $16.43
Max. $16.43
|
- - | - |
|
||
18839 |
![]()
Long Dragon
18839
LD
|
$0.020415 | - | - | -1.14% |
30j
-53.05%
60j
-69.71%
90j
-86.07%
|
Ouv. $0.020415
Min. $0.020415
Max. $0.020415
|
- - | - |
|
||
18840 |
![]()
Long Tezos - XTZUP
18840
XTZUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-76.03%
90j
-90.91%
|
Ouv. $0.0025518
Min. $0.0025518
Max. $0.00255209
|
- - | - |
|
||
18841 |
![]()
LONGFU
18841
LONGFU
|
- | - | - | - |
30j
-15.97%
60j
-15.33%
90j
-10.65%
|
Ouv. $0.021289
Min. $0.021289
Max. $0.021289
|
- - | - |
|
||
18842 |
![]()
LONGTOTEM
18842
LONG
|
- | - | - | - |
30j
-9.62%
60j
-2.21%
90j
-15.79%
|
Ouv. $0.00003263
Min. $0.00003263
Max. $0.00003263
|
- - | - |
|
||
18843 |
![]()
LooBr
18843
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j
2.59%
60j
-1.87%
90j
-94.38%
|
Ouv. $0.000001729
Min. $0.000001682
Max. $0.000001729
|
- - | - |
|
||
18844 |
![]()
LOOF
18844
LOOF
|
- | - | - | 2.86% |
30j
-16.22%
60j
-0.29%
90j
-99.81%
|
Ouv. $0.00253301
Min. $0.00253301
Max. $0.00253301
|
- - | - |
|
||
18845 |
![]()
LookCoin
18845
LOOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18846 |
![]()
LooksCoin
18846
LOOKS
|
$0.002499 | 0.05% | 0.05% | 0.06% |
30j
0.04%
60j
31.39%
90j
13.96%
|
Ouv. $0.00249774
Min. $0.00249719
Max. $0.00249978
|
- - | - |
|
||
18847 |
![]()
Loomi
18847
LOOMI
|
- | - | - | 0.12% |
30j
64.73%
60j
33.76%
90j
28.02%
|
Ouv. $0.00003633
Min. $0.00003633
Max. $0.00003633
|
- - | - |
|
||
18848 |
![]()
Looney
18848
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j
-73.58%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
18849 |
![]()
Loop Finance
18849
LOOP
|
- | - | - | - |
30j
-
60j
-37.57%
90j
-99.53%
|
Ouv. $0.00031834
Min. $0.00031834
Max. $0.00031834
|
- - | - |
|
||
18850 |
![]()
Loop X Network
18850
LOOP
|
- | - | - | -0.48% |
30j
-29.43%
60j
-23.5%
90j
-65.76%
|
Ouv. $0.000003378
Min. $0.000003378
Max. $0.000003378
|
- - | - |
|
28.508 Devises surveillées - Page
377 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.