Cap Marché $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18701 |
LOT.TRADE
18701
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
18702 |
Loteo
18702
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18703 |
LoTerra
18703
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
18704 |
LOTEU
18704
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18705 |
Lots Gaming
18705
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18706 |
Lottery Token
18706
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
18707 |
Lotto
18707
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
18708 |
Lotto Arbitrum
18708
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
18709 |
LottoCoin
18709
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18710 |
Lottonation
18710
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
18711 |
Lotus
18711
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
18712 |
Lotus Capital
18712
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
18713 |
Loud Market
18713
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
18714 |
Louie Duck Token
18714
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
18715 |
Louverture
18715
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
18716 |
Louvre Finance
18716
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18717 |
Love
18717
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18718 |
LOVE Air Coffee
18718
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18719 |
Love Coin
18719
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
18720 |
Love Earth Coin
18720
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
18721 |
LoveHearts
18721
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
18722 |
Lovely Inu
18722
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30j
72.52%
60j
92.89%
90j
83.49%
|
Ouv. $0.000000437
Min. $0.000000006
Max. $0.00064013
|
- - | - |
|
||
18723 |
Lovely Swap
18723
LST
|
- | - | - | - |
30j
-1.85%
60j
-11%
90j
-10.08%
|
Ouv. $0.129608
Min. $0.129608
Max. $0.129608
|
- - | - |
|
||
18724 |
LovePot Token
18724
LOVE
|
- | - | - | -0.47% |
30j
-10.81%
60j
-17.21%
90j
-42.51%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | - |
|
||
18725 |
LovesSwap
18725
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j
-63.98%
60j
-63.98%
90j
-63.98%
|
Ouv. $0.062481
Min. $0.060668
Max. $0.06435
|
- - | - |
|
||
18726 |
Low Float Gem
18726
LFG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.528766
Min. $0.528766
Max. $0.528766
|
- - | - |
|
||
18727 |
Low Orbit Crypto Cannon
18727
LOCC
|
- | - | - | -0.58% |
30j
-37.6%
60j
-34.42%
90j
-34.93%
|
Ouv. $219.21
Min. $219.21
Max. $219.21
|
- - | - |
|
||
18728 |
lowq frends
18728
LOWQ
|
$0.000013 | - | 3.23% | -4.82% |
30j
-87.31%
60j
-96.45%
90j
-98.44%
|
Ouv. $0.00001243
Min. $0.00001243
Max. $0.00001289
|
- - | - |
|
||
18729 |
Loyakk Vega
18729
LYK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18730 |
LoyalCoin
18730
LYL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18731 |
Loyalty Labs
18731
LOYAL
|
- | - | - | - |
30j
0.28%
60j
-2.27%
90j
-5.49%
|
Ouv. $0.00009142
Min. $0.00009142
Max. $0.00009142
|
- - | - |
|
||
18732 |
Loyalty Labs
18732
LOYALTY
|
- | - | - | 0.28% |
30j
3000.45%
60j
-96.52%
90j
1284002.71%
|
Ouv. $0.397722
Min. $0.397722
Max. $0.397722
|
- - | - |
|
||
18733 |
LP Finance
18733
LPFI
|
- | - | - | 3.32% |
30j
-8.43%
60j
-14.95%
90j
-41.29%
|
Ouv. $0.019434
Min. $0.019434
Max. $0.019434
|
- - | - |
|
||
18734 |
LP sBTC Curve
18734
SBTCCURVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $48,366.35
Min. $48,365.26
Max. $48,366.35
|
- - | - |
|
||
18735 |
LP-yCurve
18735
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30j
3.53%
60j
-6.27%
90j
-5.23%
|
Ouv. $1.1202
Min. $1.0717
Max. $1.1202
|
- - | - |
|
||
18736 |
LPI DAO
18736
LPI
|
- | - | - | 0.78% |
30j
24.69%
60j
9.68%
90j
3.41%
|
Ouv. $0.037683
Min. $0.037683
Max. $0.037683
|
- - | - |
|
||
18737 |
LRM Coin
18737
LRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009284
|
- - | - |
|
||
18738 |
LS Coin
18738
LSC
|
- | - | - | - |
30j
-17.11%
60j
-12.7%
90j
-18%
|
Ouv. $0.016048
Min. $0.016048
Max. $0.016048
|
- - | - |
|
||
18739 |
LSDoge
18739
LSDOGE
|
- | - | - | - |
30j
-65.99%
60j
-72.61%
90j
-75.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18740 |
LSDx Finance
18740
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30j
24753.17%
60j
18259.44%
90j
14938.28%
|
Ouv. $0.00384563
Min. $0.00384563
Max. $1.2400
|
- - | - |
|
||
18741 |
LTBCoin
18741
LTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18742 |
LTC 2.0
18742
LTC 2.0
|
- | - | - | - |
30j
5.64%
60j
-37.21%
90j
-50.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18743 |
LTCDOWN
18743
LTCDOWN
|
- | 0.01% | 0.01% | - |
30j
-
60j
38.25%
90j
94.29%
|
Ouv. $2.2286
Min. $2.2286
Max. $2.2288
|
- - | - |
|
||
18744 |
LTCUP
18744
LTCUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-56.45%
90j
-72.43%
|
Ouv. $0.480252
Min. $0.480252
Max. $0.480305
|
- - | - |
|
||
18745 |
Ltradex
18745
LTEX
|
- | - | - | -6.26% |
30j
-20.27%
60j
-42.42%
90j
57.06%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
18746 |
Lua Token
18746
LUA
|
- | -0.01% | -0.01% | -0.01% |
30j
-99.23%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18747 |
Luart
18747
LUART
|
- | - | - | -8.79% |
30j
-88.52%
60j
-99.51%
90j
-99.67%
|
Ouv. $0.00007115
Min. $0.00007115
Max. $0.00007115
|
- - | - |
|
||
18748 |
Lucid Lands
18748
LLG
|
- | - | - | - |
30j
0.06%
60j
0.1%
90j
0.21%
|
Ouv. $0.00243632
Min. $0.00243632
Max. $0.00243632
|
- - | - |
|
||
18749 |
Lucid Lands V2
18749
LLG
|
- | - | - | -2.86% |
30j
-52.77%
60j
-52.77%
90j
-52.77%
|
Ouv. $0.00096941
Min. $0.00096941
Max. $0.00096941
|
- - | - |
|
||
18750 |
Luck Pepe
18750
LUCKYPEPE
|
- | - | - | 4.1% |
30j
-9.53%
60j
-80.61%
90j
-80.61%
|
Ouv. $0.00014718
Min. $0.00014718
Max. $0.00014718
|
- - | - |
|
28.502 Devises surveillées - Page
375 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.