Cap Marché $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33651 |
ZKPEPEs
33651
ZKPEPE
|
- | - | - | 16.28% |
30j
-28.15%
60j
-67.17%
90j
-93.17%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 33652 |
zkShib
33652
ZKSHIB
|
- | - | - | - |
30j
-97.66%
60j
-95.83%
90j
-96.97%
|
Ouv. $0.000009273
Min. $0.000009273
Max. $0.000009273
|
- - | - |
|
||
| 33653 |
ZkSVM
33653
ZKSVM
|
- | - | - | 0.65% |
30j
-28.82%
60j
-13.17%
90j
-29.21%
|
Ouv. $0.00148505
Min. $0.00148505
Max. $0.00148505
|
- - | - |
|
||
| 33654 |
zkSwap
33654
ZKSP
|
- | - | - | - |
30j
-18.06%
60j
-40.81%
90j
-42.95%
|
Ouv. $0.00200725
Min. $0.00200725
Max. $0.00200725
|
- - | - |
|
||
| 33655 |
ZkSync Gem
33655
ZGEM
|
- | - | - | - |
30j
-0.39%
60j
-5.03%
90j
18.24%
|
Ouv. $0.00013586
Min. $0.00013586
Max. $0.00013586
|
- - | - |
|
||
| 33656 |
zkSync id
33656
ZKID
|
- | - | - | -44.53% |
30j
-91.21%
60j
-91.96%
90j
-92.52%
|
Ouv. $0.00006366
Min. $0.00006366
Max. $0.00006366
|
- - | - |
|
||
| 33657 |
zkSync Labs
33657
ZKLAB
|
- | - | - | - |
30j
-60.42%
60j
-71.99%
90j
-80.61%
|
Ouv. $0.00107103
Min. $0.00107103
Max. $0.00107103
|
- - | - |
|
||
| 33658 |
zkTAO
33658
$ZAO
|
- | - | - | - |
30j
0.82%
60j
-18.3%
90j
-38.13%
|
Ouv. $0.00055869
Min. $0.00055869
Max. $0.00055869
|
- - | - |
|
||
| 33659 |
ZkTsunami
33659
:ZKT:
|
- | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
| 33660 |
zkTube Protocol
33660
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
| 33661 |
ZKUP
33661
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
| 33662 |
zkVAULT
33662
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
| 33663 |
ZKX
33663
ZKX
|
- | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
| 33664 |
Zkzone
33664
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
| 33665 |
Zlancer
33665
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33666 |
ZLDA COIN
33666
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
| 33667 |
ZLiteQubit
33667
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33668 |
Zloadr
33668
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
| 33669 |
zLOT Finance
33669
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
| 33670 |
ZNAQ
33670
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33671 |
ZOD RUNE - Rune.Game
33671
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
| 33672 |
Zodiac
33672
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 33673 |
ZodiacDAO
33673
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
| 33674 |
Zodiacs
33674
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
||
| 33675 |
ZodiacsV2
33675
ZDCV2
|
- | - | - | 0.08% |
30j
-14.52%
60j
-17.06%
90j
-17.41%
|
Ouv. $0.000007475
Min. $0.000007475
Max. $0.000007475
|
- - | - |
|
||
| 33676 |
Zodium
33676
ZODI
|
- | - | - | 6.56% |
30j
-83.78%
60j
-86.03%
90j
-84.11%
|
Ouv. $0.00001168
Min. $0.00001168
Max. $0.00001168
|
- - | - |
|
||
| 33677 |
Zoe Cash
33677
ZOE
|
- | - | -0.02% | 34.79% |
30j
-72.07%
60j
-98%
90j
-98.04%
|
Ouv. $0.0031012
Min. $0.00300105
Max. $0.003202
|
- - | - |
|
||
| 33678 |
ZOGI
33678
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30j
-75.09%
60j
-80.01%
90j
-82.62%
|
Ouv. $0.044554
Min. $0.03871
Max. $0.04475
|
- - | - |
|
||
| 33679 |
Zogzcoin
33679
ZOGZ
|
- | - | - | 0.02% |
30j
-28.45%
60j
-97.63%
90j
-96.65%
|
Ouv. $0.0000526
Min. $0.0000526
Max. $0.0000526
|
- - | - |
|
||
| 33680 |
Zoin
33680
ZOI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33681 |
Zoints
33681
ZEE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 33682 |
ZOM
33682
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30j
-80.79%
60j
-84.73%
90j
-89.44%
|
Ouv. $0.014478
Min. $0.014478
Max. $0.014478
|
- - | - |
|
||
| 33683 |
ZomaInfinity
33683
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30j
-97.3%
60j
-
90j
-
|
Ouv. $0.00013305
Min. $0.00013262
Max. $0.0001357
|
- - | - |
|
||
| 33684 |
Zombie Inu (New)
33684
ZINU
|
- | - | - | -52.76% |
30j
-76.32%
60j
-87.76%
90j
-84.75%
|
Ouv. $0.00013697
Min. $0.00013697
Max. $0.00013697
|
- - | - |
|
||
| 33685 |
Zombie Inu (Old)
33685
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30j
186.38%
60j
-94.96%
90j
-95.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33686 |
Zombie Rising NFT
33686
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064675
Min. $0.00057213
Max. $0.00064675
|
- - | - |
|
||
| 33687 |
Zombie Runner
33687
ZOMBIE
|
- | - | - | 1.67% |
30j
-23.58%
60j
-36.95%
90j
-45.45%
|
Ouv. $0.000006332
Min. $0.000006332
Max. $0.000006332
|
- - | - |
|
||
| 33688 |
ZOMBIE SKRAT
33688
ZSKRAT
|
- | - | - | -0.2% |
30j
0.56%
60j
0.48%
90j
-13.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33689 |
Zombie Skull Games
33689
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30j
-31.54%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.0003466
Min. $0.00034528
Max. $0.00035951
|
- - | - |
|
||
| 33690 |
Zombie Turtle
33690
ZTURT
|
- | - | - | -2.21% |
30j
-2.13%
60j
-76.41%
90j
-76.41%
|
Ouv. $0.00195676
Min. $0.00195676
Max. $0.00195676
|
- - | - |
|
||
| 33691 |
Zombie World Z
33691
ZWZ
|
- | - | - | -0.15% |
30j
-8.55%
60j
-30.48%
90j
-33.45%
|
Ouv. $0.00021012
Min. $0.00021012
Max. $0.00021012
|
- - | - |
|
||
| 33692 |
ZombieCake
33692
ZC
|
- | -1% | -3.66% | -42.57% |
30j
-42.57%
60j
-42.57%
90j
-42.57%
|
Ouv. $0.00042922
Min. $0.00042922
Max. $0.00048105
|
- - | - |
|
||
| 33693 |
Zombiverse
33693
ZBV
|
- | - | - | 0.23% |
30j
-0.96%
60j
-1.68%
90j
-92.48%
|
Ouv. $0.00000155
Min. $0.00000155
Max. $0.00000155
|
- - | - |
|
||
| 33694 |
Zomfi
33694
ZOMFI
|
- | - | - | 4.07% |
30j
-17.16%
60j
-22.57%
90j
-24.33%
|
Ouv. $0.00042041
Min. $0.00042041
Max. $0.00042041
|
- - | - |
|
||
| 33695 |
Zon Token
33695
ZON
|
- | - | - | -33.84% |
30j
-99.93%
60j
-99.97%
90j
-99.96%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
||
| 33696 |
ZONE
33696
ZONE
|
- | - | - | 0.05% |
30j
128.89%
60j
170.66%
90j
122.18%
|
Ouv. $0.00061688
Min. $0.00061688
Max. $0.00061688
|
- - | - |
|
||
| 33697 |
Zone of Avoidance
33697
ZOA
|
- | - | - | 18.42% |
30j
-44.52%
60j
-81.19%
90j
-87.33%
|
Ouv. $0.00003711
Min. $0.00003711
Max. $0.00003711
|
- - | - |
|
||
| 33698 |
ZonoSwap Finance
33698
ZONO
|
- | - | - | - |
30j
-48.47%
60j
-61.14%
90j
-79.47%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00008467
|
- - | - |
|
||
| 33699 |
Zoo
33699
ZOO
|
- | - | -45.82% | -49.77% |
30j
-91.82%
60j
-95.91%
90j
-93.12%
|
Ouv. $0.00000021
Min. $0.000000113
Max. $0.00000021
|
- - | - |
|
||
| 33700 |
ZOO - Crypto World
33700
ZOO
|
$0.000186 | - | 0.57% | 1.38% |
30j
-16.04%
60j
-27.32%
90j
28.57%
|
Ouv. $0.00018459
Min. $0.00018459
Max. $0.00018634
|
- - | - |
|
33.767 Devises surveillées - Page
674 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.