Cap Marché $2.77T
8.06%
Volume 24h $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Xtremeverse (XTREME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $427.41 | $370.48 | $427.41 | $388.72 | $2,714 | - |
| May-19 2024 | $388.72 | $388.72 | $417.60 | $398.99 | $16,924 | - |
| May-18 2024 | $398.99 | $398.99 | $400.11 | $400.11 | $758 | - |
| May-17 2024 | $400.11 | $394.07 | $408.87 | $400.08 | $3,259 | - |
| May-16 2024 | $400.08 | $367.20 | $418.36 | $367.20 | $6,125 | - |
| May-15 2024 | $367.20 | $362.50 | $367.20 | $362.50 | $850 | - |
| May-14 2024 | $363.69 | $363.69 | $366.10 | $366.10 | $294 | - |
| May-13 2024 | $366.10 | $362.65 | $366.10 | $362.65 | $367 | - |
| May-12 2024 | $362.65 | $361.84 | $368.67 | $368.67 | $1,960 | - |
| May-11 2024 | $368.67 | $368.67 | $374.83 | $374.83 | $1,106 | - |
| May-10 2024 | $374.83 | $374.83 | $395.05 | $389.24 | $852 | - |
| May-09 2024 | $389.24 | $364.59 | $390.45 | $364.59 | $10,617 | - |
| May-08 2024 | $364.59 | $364.59 | $392.06 | $392.06 | $3,781 | - |
| May-07 2024 | $397.50 | $397.50 | $412.68 | $412.68 | $1,588 | - |
| May-06 2024 | $412.68 | $365.76 | $420.68 | $365.76 | $9,144 | - |