Cap Mercado $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $349.98 | $339.11 | $349.98 | $339.11 | $1,403 | - |
| May-01 2024 | $339.11 | $336.31 | $363.56 | $336.31 | $7,628 | - |
| Apr-30 2024 | $336.31 | $331.83 | $376.43 | $376.43 | $4,652 | - |
| Apr-29 2024 | $376.43 | $348.46 | $453.07 | $453.07 | $15,300 | - |
| Apr-28 2024 | $453.07 | $449.37 | $464.63 | $449.37 | $2,288 | - |
| Apr-27 2024 | $449.37 | $449.37 | $485.65 | $485.65 | $5,493 | - |
| Apr-26 2024 | $485.65 | $402.22 | $485.65 | $453.23 | $17,131 | - |
| Apr-25 2024 | $453.23 | $403.93 | $454.42 | $420.62 | $13,816 | - |
| Apr-24 2024 | $420.62 | $420.62 | $446.91 | $442.57 | $2,025 | - |
| Apr-23 2024 | $446.80 | $443.44 | $479.90 | $479.90 | $3,932 | - |
| Apr-22 2024 | $479.90 | $472.35 | $493.08 | $474.67 | $8,398 | - |
| Apr-21 2024 | $474.67 | $474.67 | $581.36 | $578.74 | $53,956 | - |
| Apr-20 2024 | $578.74 | $515.77 | $578.74 | $515.77 | $8,377 | - |
| Apr-19 2024 | $515.77 | $508.79 | $579.81 | $579.81 | $12,992 | - |
| Apr-18 2024 | $579.81 | $417.96 | $579.81 | $435.27 | $24,198 | - |