Cap Marché $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00061207 | $0.00057812 | $0.00062092 | $0.00057812 | $809 | - |
Apr-26 2024 | $0.00057812 | $0.00057812 | $0.00096675 | $0.00086878 | $618 | - |
Apr-25 2024 | $0.0007965 | $0.00058182 | $0.0007965 | $0.0006374 | $566 | - |
Apr-24 2024 | $0.00097851 | $0.00057369 | $0.00097851 | $0.00057369 | $41 | - |
Apr-23 2024 | $0.00057369 | $0.00057369 | $0.00080905 | $0.00080905 | $1,569 | - |
Apr-22 2024 | $0.00080905 | $0.00079544 | $0.0008392 | $0.00079597 | $246 | - |
Apr-21 2024 | $0.00079597 | $0.00062998 | $0.00081445 | $0.00077927 | $7,564 | - |
Apr-20 2024 | $0.00077927 | $0.00047651 | $0.00077927 | $0.00057546 | $332 | - |
Apr-19 2024 | $0.00057546 | $0.00050967 | $0.00068382 | $0.00060133 | $665 | - |
Apr-18 2024 | $0.00060133 | $0.00060133 | $0.00088994 | $0.00084677 | $385 | - |
Apr-17 2024 | $0.00084677 | $0.00051317 | $0.00084677 | $0.00058852 | $232 | - |
Apr-16 2024 | $0.00058852 | $0.00058852 | $0.0009419 | $0.0008799 | $186 | - |
Apr-15 2024 | $0.00090231 | $0.00079229 | $0.00091341 | $0.0008163 | $670 | - |
Apr-14 2024 | $0.0007431 | $0.00050137 | $0.0007431 | $0.00052394 | $361 | - |
Apr-13 2024 | $0.00052394 | $0.00052394 | $0.00072792 | $0.00070457 | $378 | - |