Cap Mercado $2.37T
-3.7%
Volume 24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XV (XV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00083956 | $0.00065521 | $0.00083956 | $0.00065521 | $138 | - |
| May-09 2024 | $0.00065521 | $0.00061842 | $0.00073316 | $0.00061842 | $291 | - |
| May-08 2024 | $0.00061842 | $0.00052176 | $0.00062733 | $0.00052176 | $1,359 | - |
| May-07 2024 | $0.00052176 | $0.00050713 | $0.00065839 | $0.00065839 | $130 | - |
| May-06 2024 | $0.00065839 | $0.00062948 | $0.00085239 | $0.00062948 | $217 | - |
| May-05 2024 | $0.00062948 | $0.00062948 | $0.00078349 | $0.00067769 | $288 | - |
| May-04 2024 | $0.00067769 | $0.00052461 | $0.00082172 | $0.00082172 | - | - |
| May-03 2024 | $0.00082172 | $0.00071834 | $0.00083076 | $0.00071834 | $262 | - |
| May-02 2024 | $0.00071834 | $0.00061603 | $0.00080728 | $0.00080728 | $137 | - |
| May-01 2024 | $0.0005341 | $0.00052719 | $0.00055945 | $0.00055236 | $110 | - |
| Apr-30 2024 | $0.00084959 | $0.00063276 | $0.00084959 | $0.00063276 | $148 | - |
| Apr-29 2024 | $0.00063159 | $0.00058228 | $0.00095181 | $0.00095181 | $1,977 | - |
| Apr-28 2024 | $0.00095181 | $0.00061207 | $0.00095507 | $0.00061207 | $99 | - |
| Apr-27 2024 | $0.00061207 | $0.00057812 | $0.00062092 | $0.00057812 | $809 | - |
| Apr-26 2024 | $0.00057812 | $0.00057812 | $0.00096675 | $0.00086878 | $618 | - |