Рыночная кепка $2.48T
2.24%
Объем 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Монеты
26.966
+2
Биржи
885
Последнее обновление
22 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00082172 | $0.00071834 | $0.00083076 | $0.00071834 | $262 | - |
| May-02 2024 | $0.00071834 | $0.00061603 | $0.00080728 | $0.00080728 | $137 | - |
| May-01 2024 | $0.0005341 | $0.00052719 | $0.00055945 | $0.00055236 | $110 | - |
| Apr-30 2024 | $0.00084959 | $0.00063276 | $0.00084959 | $0.00063276 | $148 | - |
| Apr-29 2024 | $0.00063159 | $0.00058228 | $0.00095181 | $0.00095181 | $1,977 | - |
| Apr-28 2024 | $0.00095181 | $0.00061207 | $0.00095507 | $0.00061207 | $99 | - |
| Apr-27 2024 | $0.00061207 | $0.00057812 | $0.00062092 | $0.00057812 | $809 | - |
| Apr-26 2024 | $0.00057812 | $0.00057812 | $0.00096675 | $0.00086878 | $618 | - |
| Apr-25 2024 | $0.0007965 | $0.00058182 | $0.0007965 | $0.0006374 | $566 | - |
| Apr-24 2024 | $0.00097851 | $0.00057369 | $0.00097851 | $0.00057369 | $41 | - |
| Apr-23 2024 | $0.00057369 | $0.00057369 | $0.00080905 | $0.00080905 | $1,569 | - |
| Apr-22 2024 | $0.00080905 | $0.00079544 | $0.0008392 | $0.00079597 | $246 | - |
| Apr-21 2024 | $0.00079597 | $0.00062998 | $0.00081445 | $0.00077927 | $7,564 | - |
| Apr-20 2024 | $0.00077927 | $0.00047651 | $0.00077927 | $0.00057546 | $332 | - |
| Apr-19 2024 | $0.00057546 | $0.00050967 | $0.00068382 | $0.00060133 | $665 | - |