시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
46 초 전에
XV (XV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00060317 | $0.00056913 | $0.00060317 | $0.00059794 | - | - |
| Sep-18 2024 | $0.00059794 | $0.00059794 | $0.00066562 | $0.00066562 | $1,168 | - |
| Sep-17 2024 | $0.00066562 | $0.00066562 | $0.00067674 | $0.00067674 | $45 | - |
| Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
| Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |
| Sep-14 2024 | $0.00066342 | $0.00065079 | $0.00067097 | $0.00067097 | $307 | - |
| Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
| Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |
| Sep-11 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-10 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-09 2024 | $0.00065531 | $0.00061615 | $0.00065531 | $0.00061615 | - | - |
| Sep-08 2024 | $0.00061615 | $0.00061615 | $0.00069447 | $0.00069447 | $23 | - |
| Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
| Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
| Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |