Cap Mercado $2.51T
2.1%
Volumen 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de XV (XV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00062948 | $0.00062948 | $0.00078349 | $0.00067769 | $288 | - |
| May-04 2024 | $0.00067769 | $0.00052461 | $0.00082172 | $0.00082172 | - | - |
| May-03 2024 | $0.00082172 | $0.00071834 | $0.00083076 | $0.00071834 | $262 | - |
| May-02 2024 | $0.00071834 | $0.00061603 | $0.00080728 | $0.00080728 | $137 | - |
| May-01 2024 | $0.0005341 | $0.00052719 | $0.00055945 | $0.00055236 | $110 | - |
| Apr-30 2024 | $0.00084959 | $0.00063276 | $0.00084959 | $0.00063276 | $148 | - |
| Apr-29 2024 | $0.00063159 | $0.00058228 | $0.00095181 | $0.00095181 | $1,977 | - |
| Apr-28 2024 | $0.00095181 | $0.00061207 | $0.00095507 | $0.00061207 | $99 | - |
| Apr-27 2024 | $0.00061207 | $0.00057812 | $0.00062092 | $0.00057812 | $809 | - |
| Apr-26 2024 | $0.00057812 | $0.00057812 | $0.00096675 | $0.00086878 | $618 | - |
| Apr-25 2024 | $0.0007965 | $0.00058182 | $0.0007965 | $0.0006374 | $566 | - |
| Apr-24 2024 | $0.00097851 | $0.00057369 | $0.00097851 | $0.00057369 | $41 | - |
| Apr-23 2024 | $0.00057369 | $0.00057369 | $0.00080905 | $0.00080905 | $1,569 | - |
| Apr-22 2024 | $0.00080905 | $0.00079544 | $0.0008392 | $0.00079597 | $246 | - |
| Apr-21 2024 | $0.00079597 | $0.00062998 | $0.00081445 | $0.00077927 | $7,564 | - |