Cap Marché $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de XTwitter (X/TWITTER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de XTwitter (X/TWITTER) en Dollar USD. Ce tableau affiche 207 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-18 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-17 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-16 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-15 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-14 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-13 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-12 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-11 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-10 2024 | $0.0000017564 | $0.0000005211 | $0.0000017679 | $0.0000016602 | $12 | - |
| Jan-09 2024 | $0.0000016602 | $0.0000007396 | $0.000003757 | $0.0000007396 | $1 | - |
| Jan-08 2024 | $0.0000007396 | $0.000000206 | $0.0000084687 | $0.0000050153 | $25 | - |
| Jan-07 2024 | $0.0000050153 | $0.0000019992 | $0.0000050153 | $0.0000019992 | $3 | - |
| Jan-06 2024 | $0.0000019992 | $0.000000004578109645212901 | $0.00001031 | $0.00001031 | $3 | - |
| Jan-05 2024 | $0.00001031 | $0.0000000115 | $0.00001031 | $0.000004897 | $18 | - |