Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000027 | $0.0000002696 | $0.0000002701 | $0.0000002697 | - | - |
May-01 2024 | $0.0000002696 | $0.0000002695 | $0.0000002697 | $0.0000002697 | - | - |
Apr-30 2024 | $0.0000002696 | $0.0000002695 | $0.00000027 | $0.0000002699 | - | - |
Apr-29 2024 | $0.0000002699 | $0.0000002698 | $0.0000002701 | $0.0000002701 | - | - |
Apr-28 2024 | $0.0000002699 | $0.0000002698 | $0.0000002699 | $0.0000002698 | - | - |
Apr-27 2024 | $0.0000002698 | $0.0000002698 | $0.0000002699 | $0.0000002699 | - | - |
Apr-26 2024 | $0.0000002699 | $0.0000002699 | $0.00000027 | $0.0000002699 | - | - |
Apr-25 2024 | $0.00000027 | $0.0000002698 | $0.00000027 | $0.0000002699 | - | - |
Apr-24 2024 | $0.0000002698 | $0.0000002697 | $0.0000002701 | $0.00000027 | - | - |
Apr-23 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002701 | - | - |
Apr-22 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
Apr-21 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-20 2024 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-19 2024 | $0.0000002702 | $0.00000027 | $0.0000002702 | $0.0000002701 | - | - |
Apr-18 2024 | $0.0000002701 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |