時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000027 | $0.0000002696 | $0.0000002701 | $0.0000002697 | - | - |
| May-01 2024 | $0.0000002696 | $0.0000002695 | $0.0000002697 | $0.0000002697 | - | - |
| Apr-30 2024 | $0.0000002696 | $0.0000002695 | $0.00000027 | $0.0000002699 | - | - |
| Apr-29 2024 | $0.0000002699 | $0.0000002698 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-28 2024 | $0.0000002699 | $0.0000002698 | $0.0000002699 | $0.0000002698 | - | - |
| Apr-27 2024 | $0.0000002698 | $0.0000002698 | $0.0000002699 | $0.0000002699 | - | - |
| Apr-26 2024 | $0.0000002699 | $0.0000002699 | $0.00000027 | $0.0000002699 | - | - |
| Apr-25 2024 | $0.00000027 | $0.0000002698 | $0.00000027 | $0.0000002699 | - | - |
| Apr-24 2024 | $0.0000002698 | $0.0000002697 | $0.0000002701 | $0.00000027 | - | - |
| Apr-23 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002701 | - | - |
| Apr-22 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
| Apr-21 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-20 2024 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-19 2024 | $0.0000002702 | $0.00000027 | $0.0000002702 | $0.0000002701 | - | - |
| Apr-18 2024 | $0.0000002701 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |