Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 секунд тому назад
XTRA Token (XTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000027 | $0.0000002696 | $0.0000002701 | $0.0000002697 | - | - |
| May-01 2024 | $0.0000002696 | $0.0000002695 | $0.0000002697 | $0.0000002697 | - | - |
| Apr-30 2024 | $0.0000002696 | $0.0000002695 | $0.00000027 | $0.0000002699 | - | - |
| Apr-29 2024 | $0.0000002699 | $0.0000002698 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-28 2024 | $0.0000002699 | $0.0000002698 | $0.0000002699 | $0.0000002698 | - | - |
| Apr-27 2024 | $0.0000002698 | $0.0000002698 | $0.0000002699 | $0.0000002699 | - | - |
| Apr-26 2024 | $0.0000002699 | $0.0000002699 | $0.00000027 | $0.0000002699 | - | - |
| Apr-25 2024 | $0.00000027 | $0.0000002698 | $0.00000027 | $0.0000002699 | - | - |
| Apr-24 2024 | $0.0000002698 | $0.0000002697 | $0.0000002701 | $0.00000027 | - | - |
| Apr-23 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002701 | - | - |
| Apr-22 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
| Apr-21 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-20 2024 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
| Apr-19 2024 | $0.0000002702 | $0.00000027 | $0.0000002702 | $0.0000002701 | - | - |
| Apr-18 2024 | $0.0000002701 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |