Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000027 | $0.0000002696 | $0.0000002701 | $0.0000002697 | - | - |
May-01 2024 | $0.0000002696 | $0.0000002695 | $0.0000002697 | $0.0000002697 | - | - |
Apr-30 2024 | $0.0000002696 | $0.0000002695 | $0.00000027 | $0.0000002699 | - | - |
Apr-29 2024 | $0.0000002699 | $0.0000002698 | $0.0000002701 | $0.0000002701 | - | - |
Apr-28 2024 | $0.0000002699 | $0.0000002698 | $0.0000002699 | $0.0000002698 | - | - |
Apr-27 2024 | $0.0000002698 | $0.0000002698 | $0.0000002699 | $0.0000002699 | - | - |
Apr-26 2024 | $0.0000002699 | $0.0000002699 | $0.00000027 | $0.0000002699 | - | - |
Apr-25 2024 | $0.00000027 | $0.0000002698 | $0.00000027 | $0.0000002699 | - | - |
Apr-24 2024 | $0.0000002698 | $0.0000002697 | $0.0000002701 | $0.00000027 | - | - |
Apr-23 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002701 | - | - |
Apr-22 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
Apr-21 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-20 2024 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-19 2024 | $0.0000002702 | $0.00000027 | $0.0000002702 | $0.0000002701 | - | - |
Apr-18 2024 | $0.0000002701 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |