Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000002698 | $0.0000002697 | $0.0000002701 | $0.00000027 | - | - |
Apr-23 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002701 | - | - |
Apr-22 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
Apr-21 2024 | $0.00000027 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-20 2024 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.0000002701 | - | - |
Apr-19 2024 | $0.0000002702 | $0.00000027 | $0.0000002702 | $0.0000002701 | - | - |
Apr-18 2024 | $0.0000002701 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |
Apr-17 2024 | $0.0000002699 | $0.0000002699 | $0.0000002702 | $0.0000002701 | - | - |
Apr-16 2024 | $0.0000002701 | $0.00000027 | $0.0000002702 | $0.00000027 | - | - |
Apr-15 2024 | $0.00000027 | $0.00000027 | $0.0000002703 | $0.0000002703 | - | - |
Apr-14 2024 | $0.0000002701 | $0.00000027 | $0.0000002703 | $0.0000002702 | - | - |
Apr-13 2024 | $0.0000002703 | $0.0000002699 | $0.0000002707 | $0.0000002701 | - | - |
Apr-12 2024 | $0.00000027 | $0.0000002698 | $0.0000002701 | $0.00000027 | - | - |
Apr-11 2024 | $0.00000027 | $0.0000002699 | $0.0000002701 | $0.00000027 | - | - |
Apr-10 2024 | $0.0000002699 | $0.0000002699 | $0.00000027 | $0.0000002699 | - | - |