Cap Marché $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2018 | $0.00006489 | $0.00006489 | $0.00006617 | $0.00006614 | $3 | - |
Sep-24 2018 | $0.00006616 | $0.00006609 | $0.00006729 | $0.00006717 | $3 | - |
Sep-08 2018 | $0.00006523 | $0.00006491 | $0.00006523 | $0.00006491 | $1 | - |
Sep-07 2018 | $0.00006509 | $0.00006448 | $0.00006577 | $0.00006567 | $1 | - |
Aug-14 2018 | $0.00006135 | $0.00006036 | $0.00006359 | $0.00006344 | $1 | - |
Aug-13 2018 | $0.00006342 | $0.00006317 | $0.00006442 | $0.00006442 | $1 | - |
Jul-26 2018 | $0.0000821 | $0.00008161 | $0.00008299 | $0.00008161 | - | - |
Jul-25 2018 | $0.00008174 | $0.00008069 | $0.00008305 | $0.00008199 | - | - |
Jul-24 2018 | $0.00008119 | $0.00007694 | $0.00008119 | $0.00007707 | - | - |
Jul-23 2018 | $0.00007707 | $0.00007381 | $0.0000777 | $0.00007392 | $6 | - |
Jul-22 2018 | $0.00007404 | $0.00007357 | $0.00007546 | $0.00007516 | $48 | - |
Jul-21 2018 | $0.00007405 | $0.00007231 | $0.00007434 | $0.00007336 | - | - |
Jul-20 2018 | $0.00007336 | $0.00007292 | $0.00007629 | $0.00007472 | $128 | - |
Jul-19 2018 | $0.00007467 | $0.00007295 | $0.00014957 | $0.00007357 | $121 | - |
Jul-18 2018 | $0.00007381 | $0.00007264 | $0.00007563 | $0.00007325 | $161 | - |