Cap Marché $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Yield Parrot
33401
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 33402 |
Yield Protocol
33402
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 33403 |
Yield Stake Finance
33403
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 33404 |
Yield Yak AVAX
33404
YYAVAX
|
$14.46 | - | -0.26% | 4.73% |
30j
-15.23%
60j
-35.47%
90j
-57.71%
|
Ouv. $14.49
Min. $14.45
Max. $14.93
|
- - | - |
|
||
| 33405 |
Yield Yld
33405
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 33406 |
Yield-Farming
33406
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 33407 |
Yieldara
33407
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 33408 |
YieldBot
33408
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 33409 |
YieldFarming Index
33409
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 33410 |
yieldfarming.insure
33410
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 33411 |
YieldFi yToken
33411
YUSD
|
- | - | - | 0.15% |
30j
0.77%
60j
1.28%
90j
2.09%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | - |
|
||
| 33412 |
Yieldification
33412
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 33413 |
YieldLock
33413
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 33414 |
Yieldly
33414
YLDY
|
- | - | - | -36.09% |
30j
-57.78%
60j
-56.12%
90j
-66.13%
|
Ouv. $0.000002019
Min. $0.000002019
Max. $0.000002019
|
- - | - |
|
||
| 33415 |
YieldNest
33415
YND
|
$0.001079 | - | 3.19% | 0.03% |
30j
-12.85%
60j
-42.66%
90j
-32.66%
|
Ouv. $0.00104525
Min. $0.00104525
Max. $0.00107866
|
- - | - |
|
||
| 33416 |
Yieldnest Restaked BNB
33416
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 33417 |
YieldNest Restaked BTC - Kernel
33417
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 33418 |
Yieldnest Restaked ETH
33418
ynETH
|
- | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | - |
|
||
| 33419 |
YieldNyan
33419
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 33420 |
YieldPanda Finance
33420
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 33421 |
YieldStone
33421
YIELD
|
$0.000573 | - | 1.21% | -0.74% |
30j
-8.65%
60j
-33.33%
90j
-42.57%
|
Ouv. $0.00056596
Min. $0.00056596
Max. $0.00057285
|
- - | - |
|
||
| 33422 |
YieldWars
33422
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 33423 |
YieldZard
33423
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 33424 |
Yieldzilla
33424
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 33425 |
Yieltra
33425
YLT
|
$0.020882 | - | 9.34% | -1.86% |
30j
25.81%
60j
40.39%
90j
-22.03%
|
Ouv. $0.020958
Min. $0.015898
Max. $0.020958
|
- - | - |
|
||
| 33426 |
Yikes Dog
33426
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 33427 |
YIN Finance
33427
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 33428 |
Yinbi
33428
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 33429 |
YinYang
33429
阴阳
|
$0.00000560 | - | 2.3% | 1.96% |
30j
-12.29%
60j
-90.61%
90j
-94.68%
|
Ouv. $0.000005471
Min. $0.000005471
Max. $0.000005603
|
- - | - |
|
||
| 33430 |
YinYang
33430
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 33431 |
YMAX
33431
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 33432 |
Ymen.Finance
33432
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33433 |
YMPL
33433
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 33434 |
YmplePay
33434
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 33435 |
ynBNB Max
33435
ynBNBx
|
$744.62 | - | - | -13.8% |
30j
-14.53%
60j
-37.7%
90j
-29.47%
|
Ouv. $744.62
Min. $744.62
Max. $744.62
|
- - | - |
|
||
| 33436 |
ynETH MAX
33436
ynETHx
|
- | - | - | 0.03% |
30j
-6.28%
60j
-11.4%
90j
3.32%
|
Ouv. $4,067.40
Min. $4,067.40
Max. $4,067.40
|
- - | - |
|
||
| 33437 |
ynUSD Max
33437
YNUSDX
|
- | - | - | 0.18% |
30j
1.08%
60j
1.62%
90j
2.96%
|
Ouv. $1.0297
Min. $1.0297
Max. $1.0297
|
- - | - |
|
||
| 33438 |
YO EXCHANGE
33438
YOEX
|
$0.00000657 | - | 2.78% | 46.52% |
30j
33.3%
60j
6.43%
90j
-74.19%
|
Ouv. $0.00000637
Min. $0.00000637
Max. $0.000006571
|
- - | - |
|
||
| 33439 |
YobitVirtualCoin
33439
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33440 |
Yocoin
33440
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 33441 |
YoCoin YOCO
33441
YOCO
|
$0.000698 | 0.15% | -0.83% | -1.6% |
30j
-6.26%
60j
-24.16%
90j
-10.26%
|
Ouv. $0.00070505
Min. $0.00069622
Max. $0.00070994
|
- - | - |
|
||
| 33442 |
Yoda Coin Swap
33442
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 33443 |
Yodatoshi
33443
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 33444 |
YODESWAP
33444
YODE
|
$0.000834 | - | 2.21% | -31.27% |
30j
-66.72%
60j
-69.61%
90j
-74.06%
|
Ouv. $0.000816
Min. $0.00081198
Max. $0.0008341
|
- - | - |
|
||
| 33445 |
Yofune Nushi
33445
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 33446 |
Yogi
33446
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 33447 |
YoHero
33447
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 33448 |
YoHero
33448
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 33449 |
Yoi Shiba Inu
33449
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33450 |
Yoink
33450
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
33.873 Devises surveillées - Page
669 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.