Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X-Token (X-TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-04 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-03 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | - | - |
| May-01 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $13 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-18 2022 | $0 | $0 | $0 | $0 | $4 | - |