Cap Mercado $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de X-Token (X-TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-04 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-03 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | - | - |
| May-01 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $13 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-18 2022 | $0 | $0 | $0 | $0 | $4 | - |