Cap Marché $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000038732683455243 | $0.0000000018259883429045 | $0.0000000207 | $0.0000000207 | $349 | - |
May-01 2024 | $0.0000000031609263494525 | $0.0000000017358499924339 | $0.0000000048157810885726 | $0.0000000022298938594067 | $79 | - |
Apr-30 2024 | $0.0000000022298938594067 | $0.000000002192073572431599 | $0.0000000023607307570519 | $0.0000000023564833836898 | $257 | - |
Apr-29 2024 | $0.0000000023564833836898 | $0.0000000023564833836898 | $0.0000000024293421777667 | $0.0000000024293421777667 | $552 | - |
Apr-28 2024 | $0.000000002459026683433 | $0.0000000024226550956981 | $0.000000002459026683433 | $0.0000000024226550956981 | $129 | - |
Apr-27 2024 | $0.0000000024226550956981 | $0.00000000239896027666 | $0.0000000024655940090863 | $0.0000000024655940090863 | $261 | - |
Apr-26 2024 | $0.0000000024655940090863 | $0.0000000024655940090863 | $0.0000000025196980601427 | $0.0000000024937278803766 | $43 | - |
Apr-25 2024 | $0.0000000024937278803766 | $0.0000000024608696881373 | $0.0000000025251439905653 | $0.0000000024608696881373 | $48 | - |
Apr-24 2024 | $0.0000000024608696881373 | $0.0000000024608696881373 | $0.00000000253354817572 | $0.00000000253354817572 | $101 | - |
Apr-23 2024 | $0.00000000253354817572 | $0.0000000025185685030962 | $0.0000000025575454327844 | $0.0000000025185685030962 | $307 | - |
Apr-22 2024 | $0.0000000025185685030962 | $0.0000000024337846678332 | $0.0000000025682506608653 | $0.0000000024337846678332 | $37 | - |
Apr-21 2024 | $0.0000000024337846678332 | $0.0000000024262432970726 | $0.0000000024817939980659 | $0.0000000024295519370541 | $479 | - |
Apr-20 2024 | $0.0000000024295519370541 | $0.0000000023100074179966 | $0.0000000024356403942304 | $0.0000000023307448991052 | $786 | - |
Apr-19 2024 | $0.0000000023307448991052 | $0.000000002147597298873599 | $0.0000000023307448991052 | $0.0000000022477841554197 | $397 | - |
Apr-18 2024 | $0.0000000022490320440008 | $0.0000000022490320440008 | $0.0000000023401273096795 | $0.0000000022947130228868 | $646 | - |