時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000062489437908101 | $0.0000000010547917007407 | $0.0000000218 | $0.0000000084047252206984 | $69 | - |
| May-03 2024 | $0.0000000084047252206984 | $0.00000000057703378577265 | $0.0000001187 | $0.0000000023428329731773 | $65 | - |
| May-02 2024 | $0.0000000038732683455243 | $0.0000000018259883429045 | $0.0000000207 | $0.0000000207 | $349 | - |
| May-01 2024 | $0.0000000031609263494525 | $0.0000000017358499924339 | $0.0000000048157810885726 | $0.0000000022298938594067 | $79 | - |
| Apr-30 2024 | $0.0000000022298938594067 | $0.000000002192073572431599 | $0.0000000023607307570519 | $0.0000000023564833836898 | $257 | - |
| Apr-29 2024 | $0.0000000023564833836898 | $0.0000000023564833836898 | $0.0000000024293421777667 | $0.0000000024293421777667 | $552 | - |
| Apr-28 2024 | $0.000000002459026683433 | $0.0000000024226550956981 | $0.000000002459026683433 | $0.0000000024226550956981 | $129 | - |
| Apr-27 2024 | $0.0000000024226550956981 | $0.00000000239896027666 | $0.0000000024655940090863 | $0.0000000024655940090863 | $261 | - |
| Apr-26 2024 | $0.0000000024655940090863 | $0.0000000024655940090863 | $0.0000000025196980601427 | $0.0000000024937278803766 | $43 | - |
| Apr-25 2024 | $0.0000000024937278803766 | $0.0000000024608696881373 | $0.0000000025251439905653 | $0.0000000024608696881373 | $48 | - |
| Apr-24 2024 | $0.0000000024608696881373 | $0.0000000024608696881373 | $0.00000000253354817572 | $0.00000000253354817572 | $101 | - |
| Apr-23 2024 | $0.00000000253354817572 | $0.0000000025185685030962 | $0.0000000025575454327844 | $0.0000000025185685030962 | $307 | - |
| Apr-22 2024 | $0.0000000025185685030962 | $0.0000000024337846678332 | $0.0000000025682506608653 | $0.0000000024337846678332 | $37 | - |
| Apr-21 2024 | $0.0000000024337846678332 | $0.0000000024262432970726 | $0.0000000024817939980659 | $0.0000000024295519370541 | $479 | - |
| Apr-20 2024 | $0.0000000024295519370541 | $0.0000000023100074179966 | $0.0000000024356403942304 | $0.0000000023307448991052 | $786 | - |