Cap Marché $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30701 |
UFC WIN
30701
UFC
|
- | - | -1.28% | 3.41% |
30j
10.17%
60j
20.29%
90j
35.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30702 |
UFO
30702
UFO
|
- | 14.9% | 6.61% | -89.11% |
30j
-91.72%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.00315735
Min. $0.00257647
Max. $0.00336633
|
- - | - |
|
||
| 30703 |
UFO Coin
30703
UFO
|
- | - | - | -4.17% |
30j
-45.67%
60j
-29.08%
90j
-89.12%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
| 30704 |
ufoodo
30704
UFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30705 |
UG Token
30705
UGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30706 |
UGAIN
30706
GAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30707 |
ugChain
30707
UGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30708 |
UGO Token
30708
UGO
|
- | - | - | 0.76% |
30j
-1.53%
60j
-1.53%
90j
-1.53%
|
Ouv. $0.153209
Min. -
Max. $0.153209
|
- - | - |
|
||
| 30709 |
Uhive
30709
HVE2
|
- | - | - | 0.05% |
30j
-50.2%
60j
-50.47%
90j
-41.64%
|
Ouv. $0.00003501
Min. $0.00003501
Max. $0.00003501
|
- - | - |
|
||
| 30710 |
UKA DOGE COIN
30710
UDOGE
|
- | - | - | 0.04% |
30j
-98.79%
60j
-98.79%
90j
-98.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30711 |
UKMT / Ooze
30711
UKMT
|
- | - | - | 0.03% |
30j
1710.63%
60j
375.41%
90j
199.88%
|
Ouv. $0.00009998
Min. $0.00009998
Max. $0.00009998
|
- - | - |
|
||
| 30712 |
UkraineDAO Flag NFT
30712
LOVE
|
- | - | - | -2.51% |
30j
79.3%
60j
88.23%
90j
77.78%
|
Ouv. $0.00076433
Min. $0.00076433
Max. $0.00076433
|
- - | - |
|
||
| 30713 |
Ukrainian Sanctioned Digital Token
30713
USDT
|
$1.0003 | - | -0.02% | 0.03% |
30j
-0.04%
60j
-17.34%
90j
-17.34%
|
Ouv. $1.0005
Min. $1.0000
Max. $1.0005
|
- - | - |
|
||
| 30714 |
ULAND
30714
ULAND
|
- | - | - | - |
30j
3.27%
60j
-67.04%
90j
-94.2%
|
Ouv. $0.00005919
Min. $0.00005919
Max. $0.00005919
|
- - | - |
|
||
| 30715 |
Ulatech
30715
ULA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30716 |
Ulgen Hash Power
30716
UHP
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00109974
Min. $0.00109974
Max. $0.00109974
|
- - | - |
|
||
| 30717 |
Ulord
30717
UT
|
- | 0.3% | -5.38% | -17.62% |
30j
-28.71%
60j
35%
90j
-12.28%
|
Ouv. $0.029459
Min. $0.027622
Max. $0.029459
|
- - | - |
|
||
| 30718 |
Ulti Arena
30718
ULTI
|
- | - | - | - |
30j
-16.64%
60j
-23.09%
90j
-16.67%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 30719 |
Ultiledger
30719
ULT
|
- | - | - | -0.21% |
30j
-0.03%
60j
-0.48%
90j
-2.28%
|
Ouv. $0.011122
Min. $0.011122
Max. $0.011122
|
- - | - |
|
||
| 30720 |
Ultimate Champions
30720
CHAMP
|
- | - | 3.65% | -64.78% |
30j
-84.58%
60j
-83.21%
90j
-77.46%
|
Ouv. $0.00546152
Min. $0.00546152
Max. $0.00570538
|
- - | - |
|
||
| 30721 |
Ultimate Nft
30721
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30j
-58.26%
60j
-85.43%
90j
-79.28%
|
Ouv. $0.00072377
Min. $0.00061852
Max. $0.00072377
|
- - | - |
|
||
| 30722 |
Ultimate Secure Cash
30722
USC
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
- - | - |
|
||
| 30723 |
Ultimate Tipbot
30723
ULTIMATEBOT
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $271.32
Min. $271.32
Max. $271.32
|
- - | - |
|
||
| 30724 |
UltimoGG
30724
ULTGG
|
- | - | - | -6.46% |
30j
-11.65%
60j
-52.51%
90j
75.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30725 |
Ultiverse (IOU)
30725
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30j
-58.93%
60j
-58.93%
90j
-58.93%
|
Ouv. $0.140994
Min. $0.055062
Max. $0.140994
|
- - | - |
|
||
| 30726 |
Ultra Clear
30726
UCR
|
- | -0.83% | -1.81% | -8.87% |
30j
-3.17%
60j
41.74%
90j
51.27%
|
Ouv. $0.00047647
Min. $0.00045963
Max. $0.00047647
|
- - | - |
|
||
| 30727 |
ULTRA MAGA
30727
ULTRA
|
- | - | 551.92% | -34.9% |
30j
34.12%
60j
10.66%
90j
-27.24%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.00000011
|
- - | - |
|
||
| 30728 |
Ultra NFT
30728
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30j
-19.68%
60j
-51.23%
90j
-90.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30729 |
ULTRA Prisma Finance
30729
ULTRA
|
- | - | - | - |
30j
1.49%
60j
-1.98%
90j
2.53%
|
Ouv. $1.0511
Min. $1.0511
Max. $1.0511
|
- - | - |
|
||
| 30730 |
Ultra Salescloud
30730
UST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30731 |
UltraChad
30731
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30j
-23.92%
60j
-23.92%
90j
-23.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30732 |
UltraCoin
30732
UTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30733 |
Ultragate
30733
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
| 30734 |
Ultrain
30734
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
| 30735 |
UltrAlpha
30735
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
| 30736 |
Ultraman Tiga
30736
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30737 |
UltramanDoge
30737
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30738 |
UltraNote
30738
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
| 30739 |
ULTRAPRO
30739
UPRO
|
- | - | - | - |
30j
-
60j
-31.15%
90j
-31.74%
|
Ouv. $0.015107
Min. $0.015107
Max. $0.015107
|
- - | - |
|
||
| 30740 |
Ultrasafe
30740
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30741 |
Ultron Vault
30741
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 30742 |
UltronGlow
30742
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 30743 |
UMA
30743
UMA
|
$1.3175 | -0.7% | -4.13% | -3.44% |
30j
0.62%
60j
4.63%
90j
13.14%
|
Ouv. $1.3746
Min. $1.3086
Max. $1.3793
|
$16.53M 12.54M UMA | $118.66M |
|
||
| 30744 |
Umami Finance
30744
UMAMI
|
$1.1767 | - | -3.6% | 2.57% |
30j
-23.33%
60j
-62.64%
90j
-55.79%
|
Ouv. $1.2207
Min. $1.1707
Max. $1.2207
|
- - | - |
|
||
| 30745 |
Umbrella
30745
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30746 |
Umbrella Coin
30746
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30747 |
Umbria Network
30747
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 30748 |
UME Token
30748
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 30749 |
UMetaWorld
30749
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 30750 |
UMI
30750
UMI
|
$0.000333 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033301
Min. $0.00033301
Max. $0.00033301
|
- - | - |
|
33.146 Devises surveillées - Page
615 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.