Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Standard Protocol (TST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-22 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-21 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-20 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-19 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-18 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-17 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-16 2025 | $0.00025006 | $0.00025006 | $0.00025519 | $0.00025519 | - | - |
| Oct-15 2025 | $0.00025519 | $0.00025506 | $0.00025519 | $0.00025506 | - | - |
| Oct-14 2025 | $0.00025506 | $0.0002516 | $0.00026553 | $0.00026553 | - | - |
| Oct-13 2025 | $0.00026553 | $0.00026553 | $0.00026553 | $0.00026553 | - | - |
| Oct-12 2025 | $0.00026553 | $0.00026171 | $0.00026553 | $0.00026171 | - | - |
| Oct-11 2025 | $0.00026171 | $0.00026171 | $0.00027004 | $0.00027004 | - | - |
| Oct-10 2025 | $0.00027004 | $0.00026488 | $0.00032547 | $0.00032547 | - | - |
| Oct-09 2025 | $0.00032547 | $0.00032547 | $0.00032547 | $0.00032547 | - | - |