Cap Marché $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
VEGA
30201
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30202 |
Vega sport
30202
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 30203 |
VeganNation
30203
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30204 |
Vegas Inu Token
30204
VIT
|
- | - | - | - |
30j
14.58%
60j
-30.95%
90j
-47.37%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 30205 |
VegasDoge
30205
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 30206 |
Vegasino
30206
VEGAS
|
- | - | - | - |
30j
2.73%
60j
10.77%
90j
13.95%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | - |
|
||
| 30207 |
Vegaswap
30207
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 30208 |
VegaWallet Token
30208
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 30209 |
Vege Token
30209
VEGE
|
$0.028489 | - | - | 5.93% |
30j
-14.59%
60j
-17.63%
90j
-24.82%
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 30210 |
Vegeta Inu
30210
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 30211 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 30212 |
Vehicle Mining System
30212
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 30213 |
Veil
30213
VEIL
|
$0.000222 | - | 1.25% | -14.65% |
30j
20.22%
60j
51.42%
90j
8.47%
|
Ouv. $0.00021933
Min. $0.00021933
Max. $0.00022466
|
- - | - |
|
||
| 30214 |
VEKTOR
30214
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 30215 |
VeldoraBSC
30215
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30216 |
VeleroDAO
30216
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 30217 |
Velhalla
30217
SCAR
|
$0.000244 | - | 1.96% | -5.61% |
30j
17.89%
60j
-17.51%
90j
-7.66%
|
Ouv. $0.000239
Min. $0.000239
Max. $0.00024371
|
- - | - |
|
||
| 30218 |
VELO Token
30218
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 30219 |
Velociraptor Athena
30219
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 30220 |
Velociraptor Twitter
30220
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 30221 |
Velocore
30221
VC
|
$0.002401 | - | 3.57% | -1.34% |
30j
24.04%
60j
37.63%
90j
-3.39%
|
Ouv. $0.00231817
Min. $0.00231817
Max. $0.00240098
|
- - | - |
|
||
| 30222 |
VELOREX
30222
VELX
|
$0.000285 | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 30223 |
Velox
30223
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 30224 |
Veltor
30224
VLT
|
$0.003780 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377994
Min. $0.00377994
Max. $0.00377994
|
- - | - |
|
||
| 30225 |
Vemate
30225
VMT
|
- | - | - | - |
30j
1.84%
60j
-5%
90j
-33.65%
|
Ouv. $0.00294332
Min. $0.00294332
Max. $0.00294332
|
- - | - |
|
||
| 30226 |
Vena Network
30226
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 30227 |
Vendetta Finance
30227
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 30228 |
Vending Machines Tycoons
30228
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 30229 |
Venera
30229
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 30230 |
Venify
30230
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 30231 |
VENJOCOIN
30231
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 30232 |
VENO
30232
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30233 |
Venom
30233
VNM
|
$0.000427 | - | - | 9.3% |
30j
6.16%
60j
-13.61%
90j
-49.44%
|
Ouv. $0.00042653
Min. $0.00042653
Max. $0.00042653
|
- - | - |
|
||
| 30234 |
VENOM
30234
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 30235 |
Venom
30235
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 30236 |
VENOM
30236
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30237 |
VENOTY
30237
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30238 |
Vention
30238
VENTION
|
$0.000067 | - | -0.02% | -2.27% |
30j
-3.99%
60j
-4.22%
90j
-12.81%
|
Ouv. $0.00006678
Min. $0.00006678
Max. $0.00006688
|
- - | - |
|
||
| 30239 |
VentiSwap Token
30239
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 30240 |
Venture Coin
30240
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 30241 |
Venus
30241
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30242 |
Venus AAVE
30242
vAAVE
|
$5.27 | 0.57% | 1.31% | 1.51% |
30j
34.98%
60j
94.04%
90j
33.43%
|
Ouv. $5.140
Min. $5.140
Max. $5.283
|
- - | - |
|
||
| 30243 |
Venus BETH
30243
VBETH
|
$51.21 | 0.17% | 0.26% | -1.3% |
30j
28.56%
60j
59.31%
90j
15.84%
|
Ouv. $50.59
Min. $50.58
Max. $51.62
|
- - | - |
|
||
| 30244 |
Venus CAKE
30244
vCAKE
|
$0.064866 | 0.2% | 1.64% | 2.74% |
30j
8.66%
60j
33.28%
90j
41.62%
|
Ouv. $0.063305
Min. $0.063305
Max. $0.065263
|
- - | - |
|
||
| 30245 |
Venus Cardano
30245
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 30246 |
Venus Dogecoin
30246
vDOGE
|
$0.003781 | 0.48% | 5.15% | -1.53% |
30j
1.03%
60j
23.3%
90j
-0.68%
|
Ouv. $0.00357747
Min. $0.00356933
Max. $0.00378097
|
- - | - |
|
||
| 30247 |
Venus Filecoin
30247
vFIL
|
$0.051776 | 0.31% | 3.81% | -0.57% |
30j
-9.23%
60j
7.24%
90j
-16.48%
|
Ouv. $0.05011
Min. $0.049727
Max. $0.05183
|
- - | - |
|
||
| 30248 |
Venus Luna
30248
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 30249 |
Venus MATIC
30249
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 30250 |
Venus TRX
30250
vTRX
|
$0.298739 | 0.17% | 1.08% | 3.86% |
30j
11.33%
60j
19.01%
90j
16.4%
|
Ouv. $0.29521
Min. $0.294677
Max. $0.298739
|
- - | - |
|
32.063 Devises surveillées - Page
605 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.