Cap Marché $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
The Flash Currency
30201
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011
Min. $0.0000011
Max. $0.0000011
|
- - | - |
|
||
| 30202 |
The Forbidden Forest
30202
FORESTPLUS
|
- | - | - | -30.68% |
30j
-67.04%
60j
-71.23%
90j
-75.3%
|
Ouv. $0.00068595
Min. $0.00068595
Max. $0.00068595
|
- - | - |
|
||
| 30203 |
The Forms
30203
FRMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00349421
Min. $0.00349421
Max. $0.00349421
|
- - | - |
|
||
| 30204 |
The Freedom Coin
30204
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30205 |
The Frog
30205
FROG
|
- | - | - | -0.07% |
30j
-22.49%
60j
-74.46%
90j
-96.78%
|
Ouv. $0.035024
Min. $0.035024
Max. $0.035024
|
- - | - |
|
||
| 30206 |
The Gamble Kingdom
30206
TGK
|
- | - | - | 0.57% |
30j
-78.94%
60j
-83.63%
90j
-88.73%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 30207 |
The GameHub
30207
GHUB
|
- | - | - | - |
30j
-57.72%
60j
-81.44%
90j
-78.67%
|
Ouv. $0.00125538
Min. $0.00125538
Max. $0.00125538
|
- - | - |
|
||
| 30208 |
The Garden
30208
TGC
|
- | - | - | 8.09% |
30j
-2.47%
60j
-72.67%
90j
-75.76%
|
Ouv. $0.00024396
Min. $0.00024396
Max. $0.00024396
|
- - | - |
|
||
| 30209 |
The Gemstone
30209
TGST
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
23.29%
90j
11.02%
|
Ouv. -
Min. -
Max. $0.0037538
|
- - | - |
|
||
| 30210 |
The Genesis Block
30210
GENBLOK
|
- | - | - | -3.54% |
30j
-92.1%
60j
-95.94%
90j
-96.82%
|
Ouv. $0.00026636
Min. $0.00026636
Max. $0.00026636
|
- - | - |
|
||
| 30211 |
The Genie
30211
GENIE
|
- | - | - | -36.24% |
30j
282.24%
60j
210.44%
90j
-54.72%
|
Ouv. $0.00024155
Min. $0.00024155
Max. $0.00024155
|
- - | - |
|
||
| 30212 |
The global index chain
30212
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30j
1820455118%
60j
1777280672.29%
90j
939971672.7%
|
Ouv. $143,869.31
Min. $143,869.31
Max. $143,869.31
|
- - | - |
|
||
| 30213 |
The Gm Machine
30213
GM
|
- | 1.96% | 4.47% | 14.84% |
30j
6.83%
60j
-8.62%
90j
-25.86%
|
Ouv. -
Min. -
Max. -
|
$42.00 - | - |
|
||
| 30214 |
The Godmother
30214
GODMOTHER
|
- | - | - | 1.44% |
30j
-21.33%
60j
-88.94%
90j
-88.94%
|
Ouv. $0.011849
Min. $0.011849
Max. $0.011849
|
- - | - |
|
||
| 30215 |
THE GOOD STUFF
30215
COCAINE
|
- | - | -0.01% | -0.01% |
30j
-78.12%
60j
-78.12%
90j
-78.12%
|
Ouv. $0.00582401
Min. $0.00582327
Max. $0.00582401
|
- - | - |
|
||
| 30216 |
The Government Network
30216
GOVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30217 |
The Grand Banks
30217
GRAND
|
- | - | - | -6.68% |
30j
19.16%
60j
19.89%
90j
50.44%
|
Ouv. $0.150321
Min. $0.150321
Max. $0.150321
|
- - | - |
|
||
| 30218 |
The Green World
30218
TGW
|
- | - | - | -79.99% |
30j
-94.44%
60j
-91.66%
90j
-95.81%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 30219 |
The Habibiz
30219
HABIBI
|
- | - | - | 624.38% |
30j
543.11%
60j
539.21%
90j
563.98%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 30220 |
The Hash Speed
30220
THSPD
|
- | - | - | 3.86% |
30j
-12.44%
60j
0.04%
90j
-34.69%
|
Ouv. $0.014418
Min. $0.014418
Max. $0.014418
|
- - | - |
|
||
| 30221 |
The HUSL
30221
HUSL
|
- | - | - | 3.19% |
30j
-24.39%
60j
-37.77%
90j
-38.33%
|
Ouv. $0.00064975
Min. $0.00064975
Max. $0.00064975
|
- - | - |
|
||
| 30222 |
The Infinite Garden
30222
ETH
|
- | - | - | 3.79% |
30j
10.21%
60j
43.02%
90j
-8.16%
|
Ouv. $0.00489763
Min. $0.00489763
Max. $0.00489763
|
- - | - |
|
||
| 30223 |
The Inu
30223
INU
|
- | 0.04% | -2.17% | -16.71% |
30j
-28.86%
60j
-28.86%
90j
-28.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30224 |
The Joker Coin
30224
JOKER
|
- | - | - | 0.5% |
30j
-15.96%
60j
-97.77%
90j
-98.33%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 30225 |
The Killbox
30225
KBOX
|
- | - | - | -19.73% |
30j
-32.4%
60j
-34.25%
90j
-37.74%
|
Ouv. $0.00001307
Min. $0.00001307
Max. $0.00001307
|
- - | - |
|
||
| 30226 |
The Lab Finance
30226
LABO
|
- | - | - | -5.44% |
30j
-12.12%
60j
-3.54%
90j
-34.95%
|
Ouv. $0.00041196
Min. $0.00041196
Max. $0.00041196
|
- - | - |
|
||
| 30227 |
The Last McAfee Token
30227
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30j
-54.82%
60j
-
90j
-
|
Ouv. $0.490301
Min. $0.490301
Max. $0.518039
|
- - | - |
|
||
| 30228 |
The Last War
30228
TLW
|
- | - | - | - |
30j
-8.68%
60j
-31.95%
90j
-36.85%
|
Ouv. $0.0015768
Min. $0.0015768
Max. $0.0015768
|
- - | - |
|
||
| 30229 |
The Little GUYZ
30229
GUYZ
|
- | - | - | -1.07% |
30j
-13.3%
60j
-95.03%
90j
-95.03%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 30230 |
The LoveChain
30230
LOV
|
- | - | - | - |
30j
-
60j
26.93%
90j
26.93%
|
Ouv. $0.00797618
Min. $0.00797618
Max. $0.00797618
|
- - | - |
|
||
| 30231 |
The Luxury
30231
TLX
|
- | - | - | -0.09% |
30j
-4.5%
60j
-1.66%
90j
-21.71%
|
Ouv. $41.66
Min. $41.66
Max. $41.66
|
- - | - |
|
||
| 30232 |
The Luxury Coin
30232
TLB
|
- | - | - | - |
30j
-54.04%
60j
3.95%
90j
-10.91%
|
Ouv. $0.09189
Min. $0.09189
Max. $0.09189
|
- - | - |
|
||
| 30233 |
THE MAGA MOVEMENT
30233
TMAGA
|
- | - | - | - |
30j
9.3%
60j
-99.38%
90j
-99.38%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 30234 |
The Mars Shiba
30234
MARSSHIBA
|
- | - | - | 0.23% |
30j
-13.7%
60j
-85.32%
90j
-86.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30235 |
The Mask
30235
DMASK
|
- | - | - | - |
30j
-87.17%
60j
-88.88%
90j
-89.97%
|
Ouv. $0.000000388
Min. $0.000000388
Max. $0.000000388
|
- - | - |
|
||
| 30236 |
The MEDIADOGE
30236
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010286
Min. $0.0000937
Max. $0.00010286
|
- - | - |
|
||
| 30237 |
The Meebits
30237
NMEEBITS
|
- | - | - | - |
30j
-36.8%
60j
119.54%
90j
139.1%
|
Ouv. $0.010811
Min. $0.010811
Max. $0.010811
|
- - | - |
|
||
| 30238 |
The meme finance
30238
MEFI
|
- | - | - | 1.81% |
30j
-13.07%
60j
-30.18%
90j
-73.59%
|
Ouv. $0.00001665
Min. $0.00001665
Max. $0.00001665
|
- - | - |
|
||
| 30239 |
The Meta DAO
30239
META
|
- | - | 0.5% | 11.85% |
30j
17.51%
60j
17.51%
90j
17.51%
|
Ouv. $438.55
Min. $427.06
Max. $443.34
|
- - | - |
|
||
| 30240 |
The Midas Touch Gold
30240
TMTG
|
- | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
- - | - |
|
||
| 30241 |
The Midget’s Secret
30241
MIDGET
|
- | - | - | -0.24% |
30j
-22.17%
60j
-53.45%
90j
-84.78%
|
Ouv. $10.85
Min. $10.85
Max. $10.85
|
- - | - |
|
||
| 30242 |
The Missor
30242
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30j
-98.16%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.00005554
Min. $0.00005525
Max. $0.00005579
|
- - | - |
|
||
| 30243 |
The Monopolist
30243
MONO
|
- | - | - | 0.01% |
30j
-0.77%
60j
-29.82%
90j
-29.22%
|
Ouv. $0.0000466
Min. $0.0000466
Max. $0.0000466
|
- - | - |
|
||
| 30244 |
The Moon Shiba
30244
MOONSHIB
|
- | - | - | -34.22% |
30j
-93.37%
60j
-95.11%
90j
-94.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30245 |
The MVP Society
30245
DGEN
|
- | - | - | 7.34% |
30j
-46.47%
60j
-41.52%
90j
-23.41%
|
Ouv. $0.00007622
Min. $0.00007622
Max. $0.00007622
|
- - | - |
|
||
| 30246 |
The Nature Token
30246
NATURE
|
- | - | - | - |
30j
-75.72%
60j
-86.25%
90j
-88%
|
Ouv. $0.018915
Min. $0.018915
Max. $0.018915
|
- - | - |
|
||
| 30247 |
The Neighbours
30247
NEIBR
|
- | - | - | 1.47% |
30j
-2.34%
60j
-18.64%
90j
-99.82%
|
Ouv. $0.00692696
Min. $0.00692696
Max. $0.00692696
|
- - | - |
|
||
| 30248 |
The Neko
30248
NEKO
|
- | - | - | -2.69% |
30j
-5.32%
60j
-17.95%
90j
-26.25%
|
Ouv. $0.000006284
Min. $0.000006284
Max. $0.000006284
|
- - | - |
|
||
| 30249 |
The Nemesis
30249
NEMS
|
- | - | - | -20.36% |
30j
-58.8%
60j
-78.98%
90j
-75.33%
|
Ouv. $0.00166919
Min. $0.00166919
Max. $0.00166919
|
- - | - |
|
||
| 30250 |
The Next World
30250
TNC
|
- | - | - | 1.33% |
30j
-3.12%
60j
-35.19%
90j
-81.94%
|
Ouv. $0.00434767
Min. $0.00434767
Max. $0.00434767
|
- - | - |
|
33.873 Devises surveillées - Page
605 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.