Cap Marché $3.19T
0.07%
Volume 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
The Blue Hand
30201
BLU
|
- | - | - | -16.5% |
30j
-24.18%
60j
-52.47%
90j
-59.65%
|
Ouv. $0.00165269
Min. $0.00165269
Max. $0.00165269
|
- - | - |
|
||
| 30202 |
The Boogie Nights
30202
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053995
Min. $0.00042804
Max. $0.00053995
|
- - | - |
|
||
| 30203 |
The Box
30203
BOX
|
- | - | - | 0.28% |
30j
-12.73%
60j
-18.27%
90j
-27.78%
|
Ouv. $0.00348077
Min. $0.00348077
Max. $0.00348077
|
- - | - |
|
||
| 30204 |
The Boys Club
30204
TBC
|
- | - | -58.09% | -25.06% |
30j
-36.93%
60j
-23.56%
90j
-54.14%
|
Ouv. $0.000000717
Min. $0.000000693
Max. $0.000000717
|
- - | - |
|
||
| 30205 |
The Camel
30205
CAMEL
|
- | - | - | - |
30j
-67.77%
60j
-79.97%
90j
-89.1%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000033
|
- - | - |
|
||
| 30206 |
The CanCoin
30206
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30j
-36.18%
60j
-36.18%
90j
-36.18%
|
Ouv. $0.03545
Min. $0.027642
Max. $0.035796
|
- - | - |
|
||
| 30207 |
The Cat Inu
30207
THECAT
|
- | - | - | 3.85% |
30j
-33.93%
60j
-51.87%
90j
-64.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30208 |
The Chad Pepe token
30208
CHADP
|
- | - | - | -63.08% |
30j
-63.08%
60j
-63.08%
90j
-63.08%
|
Ouv. $0.000000423
Min. $0.000000423
Max. $0.000000423
|
- - | - |
|
||
| 30209 |
The Chad Project
30209
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30j
-75.96%
60j
-84.4%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30210 |
The Chain of Business Entertainment
30210
CBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30211 |
The Citadel
30211
THECITADEL
|
- | - | - | 11.26% |
30j
39.87%
60j
257.48%
90j
385.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30212 |
The Commission
30212
CMSN
|
- | - | - | -2.24% |
30j
-18.02%
60j
-21.46%
90j
-28.92%
|
Ouv. $0.0001123
Min. $0.0001123
Max. $0.0001123
|
- - | - |
|
||
| 30213 |
THE COQFATHER
30213
BOSSCOQ
|
- | - | - | -2.66% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.000008193
Min. $0.000008193
Max. $0.000008193
|
- - | - |
|
||
| 30214 |
The Corgi of PolkaBridge
30214
CORGIB
|
- | - | 1.31% | -0.07% |
30j
-2.53%
60j
-23.02%
90j
-26.73%
|
Ouv. -
Min. -
Max. -
|
- - | $24.67K |
|
||
| 30215 |
The Cosby Token
30215
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006904
Min. $0.00005159
Max. $0.00006904
|
- - | - |
|
||
| 30216 |
The Crypt Space
30216
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30217 |
The Crypto Prophecies
30217
TCPPC
|
- | - | - | -69.84% |
30j
-90.78%
60j
-91.74%
90j
-92.09%
|
Ouv. $0.0000231
Min. $0.0000231
Max. $0.0000231
|
- - | - |
|
||
| 30218 |
The Crypto You
30218
MILK
|
- | 0.01% | -0.13% | -0.33% |
30j
0.49%
60j
-0.59%
90j
-1.92%
|
Ouv. $0.000000907
Min. $0.000000906
Max. $0.000000907
|
- - | - |
|
||
| 30219 |
The Css God by Virtuals
30219
WEBSIM
|
$0.000108 | 0.21% | -0.29% | -0.38% |
30j
-43.64%
60j
-78.68%
90j
-50.43%
|
Ouv. $0.00010802
Min. $0.00010747
Max. $0.00010818
|
$75.00 704.30K WEBSIM | - |
|
||
| 30220 |
The Currency Analytics
30220
TCAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004119
Min. $0.000004119
Max. $0.000004119
|
- - | - |
|
||
| 30221 |
The Dare
30221
DARE
|
- | - | - | - |
30j
-2.94%
60j
-40.14%
90j
-62.26%
|
Ouv. $0.00050742
Min. $0.00050742
Max. $0.00050742
|
- - | - |
|
||
| 30222 |
The Debt Box
30222
DEBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.5130
Min. $1.5130
Max. $1.5130
|
- - | - |
|
||
| 30223 |
The dev is an Ape
30223
APEDEV
|
- | - | 2.33% | -12.22% |
30j
-33.86%
60j
-21.23%
90j
-50.15%
|
Ouv. $0.00001715
Min. $0.00001715
Max. $0.00001755
|
- - | - |
|
||
| 30224 |
The Doge World
30224
TDW
|
- | 0.79% | -4.97% | -71.63% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000668
Min. $0.000000661
Max. $0.000000678
|
- - | - |
|
||
| 30225 |
The Dogefather
30225
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30j
-58.55%
60j
-46.07%
90j
-78.48%
|
Ouv. $0.000002217
Min. $0.000001861
Max. $0.000005548
|
- - | - |
|
||
| 30226 |
The Dogefather
30226
DOGEFATHER
|
- | - | - | -4.42% |
30j
6.56%
60j
31.92%
90j
34.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30227 |
The Dogeson
30227
DOGESON
|
- | - | 1928.89% | 216819.98% |
30j
31718398.77%
60j
31718398.77%
90j
31718398.77%
|
Ouv. $0.238524
Min. $0.238524
Max. $6.407
|
- - | - |
|
||
| 30228 |
The Dragon Gate
30228
KOI
|
- | - | - | -1.52% |
30j
19.7%
60j
-44.87%
90j
-9.6%
|
Ouv. $0.00001635
Min. $0.00001635
Max. $0.00001635
|
- - | - |
|
||
| 30229 |
The Dynasty
30229
DYT
|
- | - | - | -1.17% |
30j
-25.3%
60j
-33.25%
90j
-34%
|
Ouv. $0.00030891
Min. $0.00030891
Max. $0.00030891
|
- - | - |
|
||
| 30230 |
The Eagle Of Truth
30230
EGL
|
- | - | - | -4.25% |
30j
13.1%
60j
-44.42%
90j
-56.74%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 30231 |
The Earth Shiba
30231
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30j
-61.51%
60j
-61.51%
90j
-61.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30232 |
The Emerald Company
30232
EMRLD
|
$0.000214 | - | 0.89% | -7.87% |
30j
-11.7%
60j
-45.56%
90j
-61.87%
|
Ouv. $0.00021252
Min. $0.00020978
Max. $0.00021452
|
- - | - |
|
||
| 30233 |
The Employment Commons Work Token
30233
WORK
|
- | -0.11% | -19.23% | -21.75% |
30j
-34.01%
60j
-40.59%
90j
-68.95%
|
Ouv. $0.079976
Min. $0.079976
Max. $0.081314
|
- - | - |
|
||
| 30234 |
The Ennead
30234
NEADRAM
|
- | - | - | - |
30j
-10.89%
60j
-25.88%
90j
-32.46%
|
Ouv. $0.016322
Min. $0.016322
Max. $0.016322
|
- - | - |
|
||
| 30235 |
The Epiko
30235
EPIKO
|
- | - | - | - |
30j
0.95%
60j
0.95%
90j
-17.77%
|
Ouv. $0.00089845
Min. $0.00089845
Max. $0.00089845
|
- - | - |
|
||
| 30236 |
The Essential Coin
30236
ESC
|
- | - | - | - |
30j
-
60j
-36.43%
90j
-36.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30237 |
The Everlasting Parachain
30237
TELPCH
|
- | - | - | 0.72% |
30j
-7.98%
60j
-8.59%
90j
-14.01%
|
Ouv. $0.018766
Min. $0.018766
Max. $0.018766
|
- - | - |
|
||
| 30238 |
THE EYE
30238
EYE
|
- | - | - | 1.71% |
30j
-45.01%
60j
-39.11%
90j
-39.11%
|
Ouv. $0.000009518
Min. $0.000009518
Max. $0.000009518
|
- - | - |
|
||
| 30239 |
the face of sarcasm
30239
KAPPA
|
$0.000032 | - | 4.53% | -1.71% |
30j
-13.97%
60j
-47%
90j
-74.48%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003194
|
- - | - |
|
||
| 30240 |
The Famous Token
30240
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30j
2.66%
60j
69%
90j
-37.26%
|
Ouv. -
Min. -
Max. $12.91
|
- - | - |
|
||
| 30241 |
The Fire Token
30241
XFR
|
- | - | - | -41.06% |
30j
174.93%
60j
2069.07%
90j
2129.43%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 30242 |
The Flash
30242
FLASH
|
- | - | - | 1.21% |
30j
-41.18%
60j
-96.62%
90j
-96.84%
|
Ouv. $0.000001804
Min. $0.000001804
Max. $0.000001804
|
- - | - |
|
||
| 30243 |
The Flash
30243
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30j
-93.33%
60j
-93.33%
90j
-93.33%
|
Ouv. $0.0000038449
Min. $0.000003336
Max. $0.000003877
|
- - | - |
|
||
| 30244 |
The Flash Currency
30244
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011
Min. $0.0000011
Max. $0.0000011
|
- - | - |
|
||
| 30245 |
The Forbidden Forest
30245
FORESTPLUS
|
- | - | - | -30.68% |
30j
-67.04%
60j
-71.23%
90j
-75.3%
|
Ouv. $0.00068595
Min. $0.00068595
Max. $0.00068595
|
- - | - |
|
||
| 30246 |
The Forms
30246
FRMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00349421
Min. $0.00349421
Max. $0.00349421
|
- - | - |
|
||
| 30247 |
The Freedom Coin
30247
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30248 |
The Frog
30248
FROG
|
- | - | - | -0.07% |
30j
-22.49%
60j
-74.46%
90j
-96.78%
|
Ouv. $0.035024
Min. $0.035024
Max. $0.035024
|
- - | - |
|
||
| 30249 |
The Gamble Kingdom
30249
TGK
|
- | - | - | 0.57% |
30j
-78.94%
60j
-83.63%
90j
-88.73%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 30250 |
The GameHub
30250
GHUB
|
- | - | - | - |
30j
-57.72%
60j
-81.44%
90j
-78.67%
|
Ouv. $0.00125538
Min. $0.00125538
Max. $0.00125538
|
- - | - |
|
33.873 Devises surveillées - Page
605 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.