Cap Marché $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SubGame
29501
SGB
|
- | - | - | 1.93% |
30j
-1.18%
60j
-13.87%
90j
-36.27%
|
Ouv. $0.00790583
Min. $0.00790583
Max. $0.00790583
|
- - | - |
|
||
| 29502 |
Subme
29502
SUB
|
- | - | - | 1.03% |
30j
-24.69%
60j
-27.32%
90j
-14.7%
|
Ouv. $0.00068186
Min. $0.00068186
Max. $0.00068186
|
- - | - |
|
||
| 29503 |
Subscriptio
29503
SBSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29504 |
Subsocial
29504
SUB
|
- | - | - | - |
30j
-
60j
-
90j
-41.25%
|
Ouv. $0.00061904
Min. $0.00061904
Max. $0.00061904
|
- - | - |
|
||
| 29505 |
Subsquid on Base
29505
SQD
|
- | - | - | -2.83% |
30j
21.04%
60j
-34.47%
90j
-33.42%
|
Ouv. $0.000001845
Min. $0.000001845
Max. $0.000001845
|
- - | - |
|
||
| 29506 |
Substratum
29506
SUB
|
$0.000111 | - | - | 0.47% |
30j
-0.61%
60j
-2.02%
90j
-67.03%
|
Ouv. $0.00011144
Min. $0.00011144
Max. $0.00011144
|
- - | - |
|
||
| 29507 |
SUBX FINANCE LAB
29507
SFX
|
- | -0.11% | 26.18% | -21.22% |
30j
-96.71%
60j
-97.44%
90j
-97.87%
|
Ouv. $0.00796227
Min. $0.00303306
Max. $0.014012
|
- - | - |
|
||
| 29508 |
Success INU
29508
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30j
-33.76%
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 29509 |
Success Kid
29509
SCCS
|
- | - | - | - |
30j
-34.48%
60j
49.95%
90j
15.54%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 29510 |
Succor Coin
29510
SUCCOR
|
- | - | - | -0.38% |
30j
12.77%
60j
-30.98%
90j
-30.98%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
| 29511 |
Sucre
29511
SUCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29512 |
Sucrecoin
29512
XSR
|
- | - | - | - |
30j
2.28%
60j
13.96%
90j
24.79%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 29513 |
Sudan Gold Coin
29513
SGC
|
- | - | - | - |
30j
0.06%
60j
0.05%
90j
-0.07%
|
Ouv. $0.00999531
Min. $0.00999531
Max. $0.00999531
|
- - | - |
|
||
| 29514 |
Sudo Labs
29514
SUDO
|
- | - | - | -2.3% |
30j
-27.81%
60j
-91.85%
90j
-99.25%
|
Ouv. $0.00844946
Min. $0.00844946
Max. $0.00844946
|
- - | - |
|
||
| 29515 |
Sugar
29515
SUGAR
|
- | - | - | - |
30j
-21.19%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.000004255
Min. $0.000004255
Max. $0.000004255
|
- - | - |
|
||
| 29516 |
Sugar Bush The Squirrel
29516
SUGAR
|
- | - | - | 0.15% |
30j
-39.11%
60j
-43.4%
90j
-44.84%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001301
|
- - | - |
|
||
| 29517 |
Sugar Cardano
29517
DADA
|
- | 0.04% | 7.69% | 10.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000004869
Min. $0.000000478
Max. $0.0000004869
|
- - | - |
|
||
| 29518 |
Sugar Daddy
29518
SD
|
- | - | - | - |
30j
4708454.17%
60j
14202110356.06%
90j
14202110356.06%
|
Ouv. $208.77
Min. $208.77
Max. $208.77
|
- - | - |
|
||
| 29519 |
Sugar Exchange
29519
SGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29520 |
Sugar Kingdom
29520
CANDY
|
$0.000430 | - | -0.13% | 3.61% |
30j
-4.63%
60j
-9.18%
90j
-37.31%
|
Ouv. $0.00043088
Min. $0.0004303
Max. $0.00043088
|
- - | - |
|
||
| 29521 |
SugarBounce
29521
TIP
|
- | - | - | 0.68% |
30j
45.76%
60j
67.87%
90j
93.42%
|
Ouv. $0.00004831
Min. $0.00004831
Max. $0.00004831
|
- - | - |
|
||
| 29522 |
SugarLand
29522
SGRAI
|
- | - | - | -0.66% |
30j
-45.85%
60j
-93.67%
90j
-93.67%
|
Ouv. $0.00003914
Min. $0.00003914
Max. $0.00003914
|
- - | - |
|
||
| 29523 |
Sugarland
29523
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30j
-88.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00016002
Min. $0.00006704
Max. $0.00016002
|
- - | - |
|
||
| 29524 |
SugarYield
29524
SUGAR
|
- | - | - | -0.28% |
30j
-20.43%
60j
-25.95%
90j
-25.03%
|
Ouv. $0.00294508
Min. $0.00294508
Max. $0.00294508
|
- - | - |
|
||
| 29525 |
Suh Dude
29525
SUH
|
- | - | - | -1.39% |
30j
-48.76%
60j
-66.97%
90j
-77.45%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | - |
|
||
| 29526 |
Sui (IOU)
29526
SUI
|
- | -0.12% | 1% | -18.49% |
30j
-0.27%
60j
-4.62%
90j
-24.32%
|
Ouv. $0.826935
Min. $0.821485
Max. $0.859367
|
- - | - |
|
||
| 29527 |
SUI Desci Agents
29527
DESCI
|
$0.000056 | - | -1.11% | 1.46% |
30j
9.39%
60j
-73.6%
90j
-44.67%
|
Ouv. $0.00005709
Min. $0.00005646
Max. $0.00005709
|
- - | - |
|
||
| 29528 |
Sui Launch Token
29528
SLT
|
- | - | - | -40.24% |
30j
-89.17%
60j
-89.35%
90j
-84.24%
|
Ouv. $0.000005963
Min. $0.000005963
Max. $0.000005963
|
- - | - |
|
||
| 29529 |
Sui Monster
29529
SUIMON
|
$0.00000154 | - | - | -1.02% |
30j
-27.17%
60j
-48.27%
90j
-83.31%
|
Ouv. $0.000001543
Min. $0.000001543
Max. $0.000001543
|
- - | - |
|
||
| 29530 |
Sui RWA
29530
SUIRWA
|
- | - | - | -5.22% |
30j
-3.92%
60j
-77.11%
90j
-89.33%
|
Ouv. $0.00006943
Min. $0.00006943
Max. $0.00006943
|
- - | - |
|
||
| 29531 |
Sui Smash Bros
29531
SMASH
|
- | - | - | 7.17% |
30j
-4.46%
60j
-4.46%
90j
-42.85%
|
Ouv. $0.00023638
Min. $0.00023638
Max. $0.00023638
|
- - | - |
|
||
| 29532 |
SUIA
29532
SUIA
|
$0.000766 | - | 0.09% | 2.57% |
30j
-2.78%
60j
-31.7%
90j
-58.97%
|
Ouv. $0.00076325
Min. $0.00076267
Max. $0.00079515
|
- - | - |
|
||
| 29533 |
SuiAI
29533
SUAI
|
$0.000478 | - | -4.32% | -4.24% |
30j
-17.79%
60j
-62.49%
90j
-64.2%
|
Ouv. $0.00049684
Min. $0.00047765
Max. $0.00052473
|
- - | - |
|
||
| 29534 |
SUIBOXER
29534
SBOX
|
- | - | -1.27% | -20.32% |
30j
0.09%
60j
-57.3%
90j
-65.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29535 |
SUICY the Seal
29535
SUICY
|
$0.000013 | - | -0.26% | -4.31% |
30j
-21.42%
60j
-50.28%
90j
-66.07%
|
Ouv. $0.00001271
Min. $0.00001267
Max. $0.00001306
|
- - | - |
|
||
| 29536 |
SuiFloki-Inu
29536
SFLOKI
|
- | - | - | - |
30j
247.51%
60j
247.51%
90j
247.51%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29537 |
Suijak
29537
SUIJAK
|
$0.00000531 | - | -13.63% | -29.25% |
30j
-31.23%
60j
-47.1%
90j
-61.93%
|
Ouv. $0.00000615
Min. $0.0000053109
Max. $0.00000615
|
- - | - |
|
||
| 29538 |
Suiman
29538
SUIMAN
|
$0.000027 | - | -0.14% | 3.04% |
30j
5.88%
60j
-41.39%
90j
-59.09%
|
Ouv. $0.00002709
Min. $0.00002709
Max. $0.00002836
|
- - | - |
|
||
| 29539 |
Suinami
29539
NAMI
|
$0.00000183 | - | -2.89% | -2.12% |
30j
14.52%
60j
-36.8%
90j
-62.87%
|
Ouv. $0.000001887
Min. $0.000001832
Max. $0.000001887
|
- - | - |
|
||
| 29540 |
SuiPepe
29540
SPEPE
|
- | - | -2.88% | -22.77% |
30j
-32.99%
60j
-60.44%
90j
-70.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29541 |
SuiShiba
29541
SUISHIB
|
- | - | - | - |
30j
90.23%
60j
90.23%
90j
90.23%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 29542 |
Suiswap
29542
SSWP
|
- | - | - | -0.02% |
30j
-0.02%
60j
-61.54%
90j
-94.76%
|
Ouv. $0.00000979
Min. $0.00000979
Max. $0.00000979
|
- - | - |
|
||
| 29543 |
Suite
29543
SUITE
|
- | - | - | -0.47% |
30j
-49.34%
60j
-45.09%
90j
-52.3%
|
Ouv. $0.0065653
Min. $0.0065653
Max. $0.0065653
|
- - | - |
|
||
| 29544 |
Suitizens
29544
STZ
|
- | -0.03% | -1.04% | 0.18% |
30j
-22.84%
60j
-22.84%
90j
-22.84%
|
Ouv. $0.00002202
Min. $0.00002201
Max. $0.00002203
|
- - | - |
|
||
| 29545 |
SUKI
29545
SUKI
|
- | - | -10.37% | -14.95% |
30j
-21.1%
60j
-50.72%
90j
-94.38%
|
Ouv. $0.00011104
Min. $0.00011104
Max. $0.00011104
|
- - | - |
|
||
| 29546 |
Sukiyaki
29546
SUKI
|
- | - | - | 1.11% |
30j
2.13%
60j
-91.02%
90j
-94.48%
|
Ouv. $0.0002642
Min. $0.0002642
Max. $0.0002642
|
- - | - |
|
||
| 29547 |
SUKU
29547
SUKU
|
$0.013062 | -2.23% | 30.22% | 32.8% |
30j
-7.73%
60j
-33.27%
90j
-50.53%
|
Ouv. $0.00980942
Min. $0.00978057
Max. $0.014079
|
$1.62M 123.98M SUKU | $7.09M |
|
||
| 29548 |
Sukuna Inu
29548
SUKUNA
|
- | - | - | 0.27% |
30j
-8.09%
60j
-16.2%
90j
-15.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29549 |
SUKUYANA
29549
SNA
|
- | -0.19% | 0.03% | 21.02% |
30j
17.53%
60j
24.16%
90j
56.88%
|
Ouv. -
Min. -
Max. -
|
$2.86K - | - |
|
||
| 29550 |
Sulgecoin
29550
SUG
|
- | - | - | - |
30j
-
60j
4.25%
90j
13.41%
|
Ouv. $0.00077609
Min. $0.00077609
Max. $0.00077609
|
- - | - |
|
33.878 Devises surveillées - Page
591 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.