Cap Marché $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SportPoint
29501
POINT
|
- | - | - | - |
30j
-0.85%
60j
-50.46%
90j
-50.46%
|
Ouv. $0.049714
Min. $0.049714
Max. $0.049714
|
- - | - |
|
||
| 29502 |
Sports 2K75
29502
S2K
|
$0.0000000030 | - | -1.8% | 1.1% |
30j
-9.87%
60j
-2.73%
90j
-34.56%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 29503 |
Sports Artificial
29503
SPORTS-AI
|
- | - | - | -2.82% |
30j
-17.64%
60j
-31.99%
90j
-37.42%
|
Ouv. $0.00005203
Min. $0.00005203
Max. $0.00005203
|
- - | - |
|
||
| 29504 |
Sports Future Exchange Token
29504
SPOX
|
- | - | - | - |
30j
-10.58%
60j
-21.5%
90j
-47.96%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 29505 |
SportsCoin
29505
SPORT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29506 |
SportsFix
29506
SFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29507 |
SportsIcon
29507
ICONS
|
- | - | - | -73.56% |
30j
-25.08%
60j
53.94%
90j
48.56%
|
Ouv. $0.00926169
Min. $0.00926169
Max. $0.00926169
|
- - | - |
|
||
| 29508 |
SportsPie
29508
PIE
|
- | - | - | -45.75% |
30j
-65.74%
60j
-75.56%
90j
-72.51%
|
Ouv. $0.00026383
Min. $0.00026383
Max. $0.00026383
|
- - | - |
|
||
| 29509 |
Sportsverse
29509
SV
|
- | - | - | -4.52% |
30j
-12.5%
60j
-22.7%
90j
-8.43%
|
Ouv. $0.00015655
Min. $0.00015655
Max. $0.00015655
|
- - | - |
|
||
| 29510 |
SportX
29510
SX
|
$0.088005 | - | - | - |
30j
642.22%
60j
720.59%
90j
157.2%
|
Ouv. $0.088004
Min. $0.088004
Max. $0.088004
|
- - | - |
|
||
| 29511 |
Sporty
29511
SPORTY
|
- | - | - | 1.71% |
30j
-20.23%
60j
-38.55%
90j
-44.07%
|
Ouv. $0.00002119
Min. $0.00002119
Max. $0.00002119
|
- - | - |
|
||
| 29512 |
SportyCo
29512
SPF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29513 |
SportyFi
29513
SPF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29514 |
SPORTZCHAIN
29514
SPN
|
- | - | - | - |
30j
-
60j
-
90j
-90.46%
|
Ouv. $0.000006
Min. $0.000006
Max. $0.000006
|
- - | - |
|
||
| 29515 |
Spot
29515
SPOT
|
$0.487215 | - | -4.32% | -6.03% |
30j
-20.25%
60j
-38.46%
90j
-50.99%
|
Ouv. $0.509228
Min. $0.487215
Max. $0.509228
|
- - | - |
|
||
| 29516 |
SPOT AI
29516
SPOT
|
- | - | - | -16.52% |
30j
-35.51%
60j
-43.7%
90j
-53.94%
|
Ouv. $0.000000146
Min. $0.000000146
Max. $0.000000146
|
- - | - |
|
||
| 29517 |
Spotcoin
29517
SPOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29518 |
Spots
29518
SPOTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29519 |
Spotted Turtle
29519
ST
|
- | -10% | -73.56% | -73.56% |
30j
-73.56%
60j
-73.56%
90j
-73.56%
|
Ouv. $0.00003226
Min. $0.000006441
Max. $0.00003723
|
- - | - |
|
||
| 29520 |
Spring Game
29520
SPR
|
- | - | - | 0.02% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002504
Min. $0.000002504
Max. $0.000002504
|
- - | - |
|
||
| 29521 |
SPRINK
29521
SPRINK
|
- | - | - | - |
30j
-16.17%
60j
-15.7%
90j
-18.17%
|
Ouv. $0.054535
Min. $0.054535
Max. $0.054535
|
- - | - |
|
||
| 29522 |
Sprint Coin
29522
SPRX
|
- | - | - | -0.4% |
30j
92.88%
60j
28.34%
90j
28.34%
|
Ouv. $0.00332814
Min. $0.00332814
Max. $0.00332814
|
- - | - |
|
||
| 29523 |
SpritzCoin
29523
SPRTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29524 |
SpritzMoon Crypto Token
29524
SPRITZMOON
|
- | - | - | 0.08% |
30j
0.26%
60j
0.12%
90j
0.08%
|
Ouv. $0.000001021
Min. $0.000001021
Max. $0.000001021
|
- - | - |
|
||
| 29525 |
Sprocket
29525
SPROCKET
|
- | - | - | - |
30j
4.3%
60j
4.3%
90j
4.3%
|
Ouv. $0.0008368
Min. $0.0008368
Max. $0.0008368
|
- - | - |
|
||
| 29526 |
Sproto Gremlin
29526
SPROTO
|
- | - | - | -8.73% |
30j
-47.69%
60j
-53.6%
90j
-51.63%
|
Ouv. $0.000000607
Min. $0.000000607
Max. $0.000000607
|
- - | - |
|
||
| 29527 |
SprotoStrategy
29527
SPRSTR
|
- | - | - | 6.72% |
30j
-25.82%
60j
-98.5%
90j
-98.5%
|
Ouv. $0.00001444
Min. $0.00001444
Max. $0.00001444
|
- - | - |
|
||
| 29528 |
Sprott Uranium Miners ETF (Derivatives)
29528
URNM
|
$63.35 | -1.12% | -2.45% | -0.63% |
30j
-0.77%
60j
-12.1%
90j
-22.45%
|
Ouv. $64.78
Min. $63.35
Max. $64.95
|
- - | - |
|
||
| 29529 |
Sprout
29529
SPROUT
|
- | - | 0.65% | -7.48% |
30j
-39.54%
60j
-98.65%
90j
-98.65%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000037
|
- - | - |
|
||
| 29530 |
Sprouts
29530
SPRTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29531 |
SproutsExtreme
29531
SPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29532 |
Spume Protocol
29532
SPUME
|
- | - | - | 0.04% |
30j
-84.69%
60j
-83.11%
90j
-83.17%
|
Ouv. $0.00004544
Min. $0.00004544
Max. $0.00004544
|
- - | - |
|
||
| 29533 |
Spunk
29533
SPUNK
|
- | - | - | -4.62% |
30j
-32.4%
60j
-90.34%
90j
-96.56%
|
Ouv. $0.000004085
Min. $0.000004085
Max. $0.000004085
|
- - | - |
|
||
| 29534 |
SpunkySDX
29534
SSDX
|
- | - | - | 2.83% |
30j
2.01%
60j
2.02%
90j
5.38%
|
Ouv. $0.000002521
Min. $0.000002521
Max. $0.000002521
|
- - | - |
|
||
| 29535 |
SPURDO
29535
SPURDO
|
$0.000051 | - | - | -0.1% |
30j
-7.13%
60j
-21.04%
90j
-55.45%
|
Ouv. $0.00005124
Min. $0.00005124
Max. $0.00005124
|
- - | - |
|
||
| 29536 |
spurdo
29536
SPURDO
|
- | - | - | 0.03% |
30j
4.18%
60j
47.07%
90j
110.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 29537 |
Spurdo
29537
SPURDO
|
- | - | - | 5.49% |
30j
5.69%
60j
6.71%
90j
-35.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29538 |
Spurdo Spärde
29538
SPURDO
|
- | - | -17.01% | -30.91% |
30j
-32.97%
60j
-81.61%
90j
-44.98%
|
Ouv. $0.000000233
Min. $0.000000233
Max. $0.000000233
|
- - | - |
|
||
| 29539 |
Spurt
29539
SPURT
|
- | - | - | -4.38% |
30j
-23.36%
60j
-58.69%
90j
-65.06%
|
Ouv. $0.12115
Min. $0.12115
Max. $0.12115
|
- - | - |
|
||
| 29540 |
SPX 6969
29540
SPX6969
|
$0.000013 | - | -2.36% | -10.19% |
30j
-3.28%
60j
-0.38%
90j
-63.25%
|
Ouv. $0.0000132
Min. $0.00001282
Max. $0.0000132
|
- - | - |
|
||
| 29541 |
SPX6900 2.0
29541
SPX2.0
|
$0.000098 | - | - | 5.44% |
30j
22.18%
60j
34.11%
90j
-44.6%
|
Ouv. $0.00009795
Min. $0.00009795
Max. $0.00009795
|
- - | - |
|
||
| 29542 |
SPX69000
29542
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30j
2180.36%
60j
87099.11%
90j
662911.15%
|
Ouv. $0.105226
Min. $0.083575
Max. $0.792109
|
- - | - |
|
||
| 29543 |
SpyritCoin
29543
SPYRIT
|
- | - | - | - |
30j
-25.45%
60j
-99.85%
90j
-99.94%
|
Ouv. $0.000000417
Min. $0.000000417
Max. $0.000000417
|
- - | - |
|
||
| 29544 |
SPYRO
29544
SPYRO
|
- | - | - | 5.76% |
30j
-5.08%
60j
16.55%
90j
62.52%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29545 |
Spywolf
29545
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30j
26.41%
60j
-18.01%
90j
-68.09%
|
Ouv. $0.000002239
Min. $0.0000022239
Max. $0.000002239
|
- - | - |
|
||
| 29546 |
SqPay
29546
SQP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29547 |
Sqrtle Finance
29547
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003511
Min. $0.000002849
Max. $0.000003521
|
- - | - |
|
||
| 29548 |
Sqts (Ordinals)
29548
SQTS
|
- | - | - | - |
30j
-
60j
-
90j
49.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29549 |
Squad3
29549
SQ3
|
- | - | - | -62.98% |
30j
-83.32%
60j
-89.61%
90j
-45.48%
|
Ouv. $0.00107384
Min. $0.00107384
Max. $0.00107384
|
- - | - |
|
||
| 29550 |
SquadFund
29550
SQF
|
- | - | - | -0.46% |
30j
-36.82%
60j
-88.76%
90j
-94.69%
|
Ouv. $0.00005189
Min. $0.00005189
Max. $0.00005189
|
- - | - |
|
34.482 Devises surveillées - Page
591 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.