Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000058167235796464 | $0.0000000057411678380891 | $0.0000000058206576315311 | $0.0000000057426425292421 | $96,393 | - |
Apr-30 2024 | $0.0000000057440847149188 | $0.0000000057405601217859 | $0.0000000058116924382258 | $0.0000000057937273838786 | $103,838 | - |
Apr-29 2024 | $0.0000000057940260209967 | $0.0000000057684724893976 | $0.0000000058085337298438 | $0.0000000058082842182401 | $119,556 | - |
Apr-28 2024 | $0.000000005808450951762 | $0.000000005807937370428 | $0.000000005832190843387 | $0.0000000058254312807282 | $108,832 | - |
Apr-27 2024 | $0.0000000058248539265533 | $0.0000000057969905717517 | $0.0000000058268026092767 | $0.0000000057982191871043 | $121,240 | - |
Apr-26 2024 | $0.0000000057992413707862 | $0.000000005704518813145 | $0.0000000058014358571377 | $0.0000000057433377947486 | $115,195 | - |
Apr-25 2024 | $0.0000000057447004892598 | $0.0000000057378800964434 | $0.0000000058173199060899 | $0.000000005751921174805 | $110,237 | - |
Apr-24 2024 | $0.0000000057507302441476 | $0.0000000057360973104743 | $0.000000005789212040829 | $0.0000000057875019256377 | $101,291 | - |
Apr-23 2024 | $0.000000005788454418082 | $0.0000000057884403372135 | $0.0000000058288178236072 | $0.0000000058282774898694 | $105,332 | - |
Apr-22 2024 | $0.0000000058223961367188 | $0.000000005761397554892 | $0.0000000058251762645916 | $0.0000000057616390835794 | $114,531 | - |
Apr-21 2024 | $0.0000000057549195212936 | $0.0000000057483570738548 | $0.0000000058741419704706 | $0.0000000057483570738548 | $113,039 | - |
Apr-20 2024 | $0.0000000055652869804119 | $0.0000000046635521512124 | $0.0000000055652869804119 | $0.0000000046667531283074 | $130,915 | - |
Apr-19 2024 | $0.0000000046635571532428 | $0.0000000046506860663359 | $0.0000000046635571532428 | $0.000000004659750343995 | $108,601 | - |
Apr-18 2024 | $0.0000000046573727418277 | $0.0000000046566224633142 | $0.0000000050259954303587 | $0.0000000050259954303587 | $120,454 | - |
Apr-17 2024 | $0.0000000050416872423718 | $0.0000000050416872423718 | $0.0000000050750635143467 | $0.000000005050643139708 | $120,551 | - |