시가총액 $2.38T
0.18%
볼륨 24시간 $74.25B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000058221365826762 | $0.0000000058174204883696 | $0.0000000058254881706371 | $0.0000000058246476558827 | $90,768 | - |
| May-10 2024 | $0.0000000058270960591701 | $0.0000000057706616812816 | $0.0000000058379042756692 | $0.0000000057712619482503 | $103,653 | - |
| May-09 2024 | $0.0000000057740871332961 | $0.0000000057694186016228 | $0.0000000058020780681639 | $0.0000000057974230360638 | $110,907 | - |
| May-08 2024 | $0.0000000057973298753911 | $0.0000000057079482482271 | $0.0000000057996013793881 | $0.0000000057479878911502 | $113,921 | - |
| May-07 2024 | $0.0000000057472681229558 | $0.000000005738694072891 | $0.0000000058137784759349 | $0.0000000057752200550723 | $126,952 | - |
| May-06 2024 | $0.000000005773895760568 | $0.0000000056529971241545 | $0.0000000057893856965741 | $0.0000000057005923480182 | $111,779 | - |
| May-05 2024 | $0.0000000056991285214016 | $0.0000000056907292933089 | $0.000000005787755165208 | $0.0000000057818690288475 | $114,469 | - |
| May-04 2024 | $0.0000000057809583309981 | $0.0000000057699667825532 | $0.000000005813704016171 | $0.000000005813704016171 | $94,959 | - |
| May-03 2024 | $0.00000000581287712893 | $0.0000000057814370829378 | $0.0000000058329996663911 | $0.0000000057816109819054 | $103,774 | - |
| May-02 2024 | $0.0000000057851326957319 | $0.0000000057717069076031 | $0.0000000058202259066754 | $0.0000000058181160083215 | $106,319 | - |
| May-01 2024 | $0.0000000058167235796464 | $0.0000000057411678380891 | $0.0000000058206576315311 | $0.0000000057426425292421 | $96,393 | - |
| Apr-30 2024 | $0.0000000057440847149188 | $0.0000000057405601217859 | $0.0000000058116924382258 | $0.0000000057937273838786 | $103,838 | - |
| Apr-29 2024 | $0.0000000057940260209967 | $0.0000000057684724893976 | $0.0000000058085337298438 | $0.0000000058082842182401 | $119,556 | - |
| Apr-28 2024 | $0.000000005808450951762 | $0.000000005807937370428 | $0.000000005832190843387 | $0.0000000058254312807282 | $108,832 | - |
| Apr-27 2024 | $0.0000000058248539265533 | $0.0000000057969905717517 | $0.0000000058268026092767 | $0.0000000057982191871043 | $121,240 | - |