時価総額 $2.51T
2.45%
ボリューム24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000058248539265533 | $0.0000000057969905717517 | $0.0000000058268026092767 | $0.0000000057982191871043 | $121,240 | - |
| Apr-26 2024 | $0.0000000057992413707862 | $0.000000005704518813145 | $0.0000000058014358571377 | $0.0000000057433377947486 | $115,195 | - |
| Apr-25 2024 | $0.0000000057447004892598 | $0.0000000057378800964434 | $0.0000000058173199060899 | $0.000000005751921174805 | $110,237 | - |
| Apr-24 2024 | $0.0000000057507302441476 | $0.0000000057360973104743 | $0.000000005789212040829 | $0.0000000057875019256377 | $101,291 | - |
| Apr-23 2024 | $0.000000005788454418082 | $0.0000000057884403372135 | $0.0000000058288178236072 | $0.0000000058282774898694 | $105,332 | - |
| Apr-22 2024 | $0.0000000058223961367188 | $0.000000005761397554892 | $0.0000000058251762645916 | $0.0000000057616390835794 | $114,531 | - |
| Apr-21 2024 | $0.0000000057549195212936 | $0.0000000057483570738548 | $0.0000000058741419704706 | $0.0000000057483570738548 | $113,039 | - |
| Apr-20 2024 | $0.0000000055652869804119 | $0.0000000046635521512124 | $0.0000000055652869804119 | $0.0000000046667531283074 | $130,915 | - |
| Apr-19 2024 | $0.0000000046635571532428 | $0.0000000046506860663359 | $0.0000000046635571532428 | $0.000000004659750343995 | $108,601 | - |
| Apr-18 2024 | $0.0000000046573727418277 | $0.0000000046566224633142 | $0.0000000050259954303587 | $0.0000000050259954303587 | $120,454 | - |
| Apr-17 2024 | $0.0000000050416872423718 | $0.0000000050416872423718 | $0.0000000050750635143467 | $0.000000005050643139708 | $120,551 | - |
| Apr-16 2024 | $0.0000000050471450195347 | $0.0000000050451088187311 | $0.0000000051670078259532 | $0.0000000051670078259532 | $120,735 | - |
| Apr-15 2024 | $0.0000000051832590055525 | $0.0000000051832590055525 | $0.0000000055172689836505 | $0.0000000055172689836505 | $119,367 | - |
| Apr-14 2024 | $0.0000000055104479943857 | $0.0000000054561895061475 | $0.0000000055154289687812 | $0.0000000054561895061475 | $115,717 | - |
| Apr-13 2024 | $0.0000000054550321444516 | $0.0000000054426612223847 | $0.0000000055775912413633 | $0.0000000055775912413633 | $113,089 | - |