Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-15 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-14 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-13 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-12 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-11 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
Aug-10 2022 | $0.0000025042 | $0.0000025041 | $0.0000025042 | $0.0000025041 | - | - |
Aug-09 2022 | $0.0000025041 | $0.0000025028 | $0.0000025068 | $0.0000025048 | - | - |
Aug-08 2022 | $0.0000025047 | $0.0000000666 | $0.965621 | $0.952743 | $105,269 | - |
Aug-07 2022 | $0.952688 | $0.787492 | $1.0757 | $0.826004 | $191,783 | - |
Aug-06 2022 | $0.825925 | $0.824241 | $0.882536 | $0.847035 | $22,318 | - |
Aug-05 2022 | $0.84686 | $0.797667 | $0.955185 | $0.896009 | $82,988 | - |
Aug-04 2022 | $0.896094 | $0.855762 | $0.9958 | $0.953416 | $105,708 | - |
Aug-03 2022 | $0.953444 | $0.930777 | $1.1394 | $1.1009 | $99,700 | - |
Aug-02 2022 | $1.1009 | $1.0833 | $1.2597 | $1.2374 | $67,424 | - |