Cap Mercato $2.79T -0.74%
Volume 24o $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monete 26.155 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-15 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-14 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-13 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-12 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-11 2022 $0.0000025042 $0.0000025042 $0.0000025042 $0.0000025042 - -
Aug-10 2022 $0.0000025042 $0.0000025041 $0.0000025042 $0.0000025041 - -
Aug-09 2022 $0.0000025041 $0.0000025028 $0.0000025068 $0.0000025048 - -
Aug-08 2022 $0.0000025047 $0.0000000666 $0.965621 $0.952743 $105,269 -
Aug-07 2022 $0.952688 $0.787492 $1.0757 $0.826004 $191,783 -
Aug-06 2022 $0.825925 $0.824241 $0.882536 $0.847035 $22,318 -
Aug-05 2022 $0.84686 $0.797667 $0.955185 $0.896009 $82,988 -
Aug-04 2022 $0.896094 $0.855762 $0.9958 $0.953416 $105,708 -
Aug-03 2022 $0.953444 $0.930777 $1.1394 $1.1009 $99,700 -
Aug-02 2022 $1.1009 $1.0833 $1.2597 $1.2374 $67,424 -

Analisi storica e di mercato del prezzo di Spring Game (SPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 16-02-2024.