시가총액 $2.53T
-1.15%
볼륨 24시간 $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
코인
26.793
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-15 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-14 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-13 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-12 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-11 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-10 2022 | $0.0000025042 | $0.0000025041 | $0.0000025042 | $0.0000025041 | - | - |
| Aug-09 2022 | $0.0000025041 | $0.0000025028 | $0.0000025068 | $0.0000025048 | - | - |
| Aug-08 2022 | $0.0000025047 | $0.0000000666 | $0.965621 | $0.952743 | $105,269 | - |
| Aug-07 2022 | $0.952688 | $0.787492 | $1.0757 | $0.826004 | $191,783 | - |
| Aug-06 2022 | $0.825925 | $0.824241 | $0.882536 | $0.847035 | $22,318 | - |
| Aug-05 2022 | $0.84686 | $0.797667 | $0.955185 | $0.896009 | $82,988 | - |
| Aug-04 2022 | $0.896094 | $0.855762 | $0.9958 | $0.953416 | $105,708 | - |
| Aug-03 2022 | $0.953444 | $0.930777 | $1.1394 | $1.1009 | $99,700 | - |
| Aug-02 2022 | $1.1009 | $1.0833 | $1.2597 | $1.2374 | $67,424 | - |