Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $407,155 |
Sep-21 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $409,652 |
Sep-05 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $122,755 |
Sep-04 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,981 |
Aug-11 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $547,185 |
Aug-10 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $542,111 |
Aug-09 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $549,367 |
Aug-08 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $545,076 |
Aug-05 2020 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | $554,512 |
Aug-04 2020 | $0.00000004 | $0.00000003 | $0.00011292 | $0.00011275 | - | $1,772,187,315 |
Aug-03 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | $522,773 |
Aug-02 2020 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | $1 | $233,639 |
Aug-01 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | - | $202,615 |
Jul-31 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $201,236 |
Jul-19 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,117 |